FTV (Fortive Corporation) Stock Historical Data
$ 53.75 |
|
+0.37 +0.69% |
|
| Open: | 53.24 |
| High: | 54.09 |
| Low: | 53.13 |
| Volume: | 2,454,654 |
$ 53.38
-0.07 -0.13%
| Open: | 53.26 |
| High: | 53.82 |
| Low: | 53.10 |
| Volume: | 2,570,386 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLY
Consumer Discretionary Select Sector SPDR Fund |
119.73 | -118.41 | -49.72 | 4,487,880 |
|
BRX
Brixmor Property Group Inc. |
25.19 | -0.07 | -0.28 | 2,297,690 |
|
LAZ
Lazard Ltd |
54.75 | +1.28 | +2.39 | 1,101,383 |
|
XBI
SPDR S&P Biotech ETF |
123.41 | +0.16 | +0.13 | 7,495,751 |
|
FTV
Fortive Corporation |
53.75 | +0.37 | +0.69 | 2,454,654 |