FTV (Fortive Corporation) Stock Historical Data

As of Friday, June 5th, 2026

$ 61.28

-0.19 -0.31%

Open: 61.63
High: 61.75
Low: 60.95
Volume: 2,328,340
Previous Close on Thursday, June 4th, 2026

$ 61.47

+0.87 +1.44%

Open: 61.12
High: 61.71
Low: 60.46
Volume: 3,340,194
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

25.95 -0.14 -0.54 7,414,678
PYPL

Paypal Holdings Inc.

41.29 -1.46 -3.42 23,857,946
HE

Hawaiian Electric Industries Inc.

13.54 +0.10 +0.74 1,671,826
CIEN

Ciena Corporation

488.21 -47.42 -8.85 4,182,732
FTV

Fortive Corporation

61.28 -0.19 -0.31 2,328,340