SCHG (Schwab U.S. Large-Ca...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 30.82

-- 0 0%

Open: 30.82
High: 30.82
Low: 30.82
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 30.82

-0.08 -0.26%

Open: 30.90
High: 31.08
Low: 30.69
Volume: 24,209,880
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.00 -2.52 -0.77 951,007
KO

The Coca-Cola Company

77.25 -0.64 -0.82 4,207,486
PFE

Pfizer Inc.

27.09 -0.07 -0.26 13,628,953
VZ

Verizon Communications Inc.

50.45 -0.26 -0.51 7,212,636
VIX

CBOE Volatility Index

25.55 +0.62 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,233.17 -473.34 -0.99 175,670,338
DJTA

Dow Jones Transportation Average

18,206.35 -180.15 -0.98 69,087,275
SPX

S&P 500 Index

6,754.60 -26.88 -0.40
OEX

S&P 100 Index

3,322.37 -10.33 -0.31
NDX

NASDAQ 100 Index

24,910.76 -45.71 -0.18
NYA

NYSE Composite Index

22,391.96 -154.72 -0.69
XAX

NYSE AMEX Composite Index

8,595.10 +44.09 +0.52
RUI

RUSSELL 1000 Index

3,683.92 -15.57 -0.42
RUT

Russell 2000 Index

2,526.80 -21.27 -0.83
RUA

Russell 3000 Index

3,837.20 -16.94 -0.44
VIX

CBOE Volatility Index

25.55 +0.62 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.27 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 +0.05 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.82 +0.31 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

30.82 0.00 0.00