SCHG (Schwab U.S. Large-Ca...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 33.69

-- 0 0%

Open: 33.69
High: 33.69
Low: 33.69
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 33.69

+0.19 +0.57%

Open: 33.67
High: 33.74
Low: 33.39
Volume: 10,181,853
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.24 -3.04 -0.97 2,268,306
KO

The Coca-Cola Company

68.86 +0.51 +0.74 7,972,680
PFE

Pfizer Inc.

24.31 +0.02 +0.08 105,687,444
VZ

Verizon Communications Inc.

38.89 -1.32 -3.28 30,268,378
VIX

CBOE Volatility Index

16.69 -0.40 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,662.25 +30.25 +0.06 382,847,423
DJTA

Dow Jones Transportation Average

15,797.79 +210.11 +1.35 80,284,607
SPX

S&P 500 Index

6,846.71 -43.88 -0.64
OEX

S&P 100 Index

3,450.94 -30.06 -0.86
NDX

NASDAQ 100 Index

25,844.54 -275.31 -1.05
NYA

NYSE Composite Index

21,527.07 +1.14 +0.01
XAX

NYSE AMEX Composite Index

7,104.04 +3.33 +0.05
RUI

RUSSELL 1000 Index

3,732.70 -25.10 -0.67
RUT

Russell 2000 Index

2,474.23 -10.58 -0.43
RUA

Russell 3000 Index

3,882.12 -25.70 -0.66
VIX

CBOE Volatility Index

16.69 -0.40 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,024.99 -130.32 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 0.00 0.00