NUE (Nucor Corporation) Stock Historical Data

As of Thursday, March 28th, 2024

$ 198.56

-- 0 0%

Open: 198.56
High: 198.56
Low: 198.56
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 198.56

+4.50 +2.32%

Open: 195.00
High: 198.63
Low: 194.58
Volume: 858,644
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.06 -4.06 -2.25 3,752,144
KO

The Coca-Cola Company

61.04 +0.01 +0.02 3,366,631
PFE

Pfizer Inc.

27.86 +0.08 +0.29 11,213,403
VZ

Verizon Communications Inc.

41.92 +0.38 +0.91 5,955,269
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,770.91 +10.83 +0.03 129,777,033
DJTA

Dow Jones Transportation Average

16,202.26 +173.71 +1.08 38,210,530
SPX

S&P 500 Index

5,250.95 +2.46 +0.05
OEX

S&P 100 Index

2,476.58 -2.24 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.41 -26.43 -0.14
NYA

NYSE Composite Index

18,312.75 +57.51 +0.32
XAX

NYSE AMEX Composite Index

4,861.47 +31.23 +0.65
RUI

RUSSELL 1000 Index

2,881.26 +2.78 +0.10
RUT

Russell 2000 Index

2,132.42 +18.08 +0.85
RUA

Russell 3000 Index

3,012.84 +4.09 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.83 -11.46 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

198.56 0.00 0.00