NUE (Nucor Corporation) Stock Historical Data
$ 198.56 |
|
-- 0 0% |
Open: | 198.56 |
High: | 198.56 |
Low: | 198.56 |
Volume: | N/A |
$ 198.56
+4.50 +2.32%
Open: | 195.00 |
High: | 198.63 |
Low: | 194.58 |
Volume: | 858,644 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,770.91 | +10.83 | +0.03 | 129,777,033 |
DJTA
Dow Jones Transportation Average |
16,202.26 | +173.71 | +1.08 | 38,210,530 |
SPX
S&P 500 Index |
5,250.95 | +2.46 | +0.05 | |
OEX
S&P 100 Index |
2,476.58 | -2.24 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.41 | -26.43 | -0.14 | |
NYA
NYSE Composite Index |
18,312.75 | +57.51 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.47 | +31.23 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.26 | +2.78 | +0.10 | |
RUT
Russell 2000 Index |
2,132.42 | +18.08 | +0.85 | |
RUA
Russell 3000 Index |
3,012.84 | +4.09 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.83 | -11.46 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
198.56 | 0.00 | 0.00 |