NUE (Nucor Corporation) Stock Historical Data

As of Friday, November 7th, 2025

$ 144.66

-- 0 0%

Open: 144.66
High: 144.66
Low: 144.66
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 144.66

-0.59 -0.41%

Open: 145.77
High: 147.35
Low: 144.50
Volume: 1,167,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.05 -2.22 -0.73 1,754,267
KO

The Coca-Cola Company

70.48 +1.42 +2.06 10,800,500
PFE

Pfizer Inc.

24.24 -0.62 -2.47 40,067,803
VZ

Verizon Communications Inc.

39.95 +0.13 +0.33 11,030,829
VIX

CBOE Volatility Index

21.75 +2.15 +10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,612.85 -299.45 -0.64 270,968,657
DJTA

Dow Jones Transportation Average

16,060.32 +103.70 +0.65 57,771,562
SPX

S&P 500 Index

6,654.29 -66.05 -0.98
OEX

S&P 100 Index

3,339.23 -41.78 -1.24
NDX

NASDAQ 100 Index

24,724.18 -405.86 -1.62
NYA

NYSE Composite Index

21,206.83 -81.71 -0.38
XAX

NYSE AMEX Composite Index

6,967.39 +74.25 +1.08
RUI

RUSSELL 1000 Index

3,630.13 -34.22 -0.93
RUT

Russell 2000 Index

2,391.99 -26.83 -1.11
RUA

Russell 3000 Index

3,774.48 -35.87 -0.94
VIX

CBOE Volatility Index

21.75 +2.15 +10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.53 +0.35 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.96 +0.75 +3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.55 +1.15 +5.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,559.41 -168.98 -1.44
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

144.66 0.00 0.00