TTD (The Trade Desk Inc.) Stock Historical Data

As of Thursday, March 26th, 2026

$ 21.97

-- 0 0%

Open: 21.97
High: 21.97
Low: 21.97
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 21.97

-0.37 -1.66%

Open: 22.68
High: 23.13
Low: 21.54
Volume: 15,842,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 2,772
KO

The Coca-Cola Company

75.25 0.00 0.00 952
PFE

Pfizer Inc.

27.28 0.00 0.00 48,824
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,243
VIX

CBOE Volatility Index

27.54 +2.18 +8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.54 +2.18 +8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

21.97 0.00 0.00