MA (MasterCard Inc.) Stock Historical Data

As of Thursday, January 15th, 2026

$ 546.82

-- 0 0%

Open: 546.82
High: 546.82
Low: 546.82
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 546.82

+1.83 +0.34%

Open: 544.50
High: 548.59
Low: 538.15
Volume: 3,943,591
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,876,042
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,172,375
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,690,708
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 25,856,862
VIX

CBOE Volatility Index

15.73 -1.02 -6.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 532,913,123
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 141,898,925
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.83 +87.61 +0.39
XAX

NYSE AMEX Composite Index

7,515.96 -107.44 -1.41
RUI

RUSSELL 1000 Index

3,794.25 +10.58 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.02 +12.09 +0.31
VIX

CBOE Volatility Index

15.73 -1.02 -6.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.28 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 -0.49 -2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

546.82 0.00 0.00