MA (MasterCard Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 603.24

-- 0 0%

Open: 603.24
High: 603.24
Low: 603.24
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 603.24

-1.56 -0.26%

Open: 605.50
High: 606.61
Low: 600.65
Volume: 3,223,319
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.74 +2.72 +0.89 1,371,097
KO

The Coca-Cola Company

92.49 +0.71 +0.77 7,619,630
PFE

Pfizer Inc.

29.69 +0.48 +1.64 16,919,057
VZ

Verizon Communications Inc.

44.84 +0.42 +0.93 11,882,609
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.05 +442.57 +0.86 262,289,571
DJTA

Dow Jones Transportation Average

19,954.01 +124.05 +0.63 25,745,769
SPX

S&P 500 Index

7,727.00 +8.06 +0.10
OEX

S&P 100 Index

3,850.65 +0.89 +0.02
NDX

NASDAQ 100 Index

29,767.21 -183.61 -0.61
NYA

NYSE Composite Index

24,014.49 +149.07 +0.62
XAX

NYSE AMEX Composite Index

8,407.36 +87.58 +1.05
RUI

RUSSELL 1000 Index

4,198.49 +6.34 +0.15
RUT

Russell 2000 Index

2,749.35 +19.82 +0.73
RUA

Russell 3000 Index

4,367.21 +7.56 +0.17
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

603.24 0.00 0.00