MA (MasterCard Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 550.32

-- 0 0%

Open: 550.32
High: 550.32
Low: 550.32
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 550.32

+4.51 +0.83%

Open: 546.77
High: 556.70
Low: 545.55
Volume: 3,837,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.05 +2.54 +1.00 5,190,795
KO

The Coca-Cola Company

70.73 +0.40 +0.56 9,042,915
PFE

Pfizer Inc.

24.30 +0.11 +0.43 31,458,432
VZ

Verizon Communications Inc.

43.29 +0.98 +2.32 13,597,412
VIX

CBOE Volatility Index

16.56 +0.24 +1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,134.01 +314.74 +0.72 422,550,280
DJTA

Dow Jones Transportation Average

15,406.95 -87.59 -0.57 76,828,611
SPX

S&P 500 Index

6,214.76 +41.69 +0.68
OEX

S&P 100 Index

3,051.77 +20.30 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,718.65 +184.45 +0.82
NYA

NYSE Composite Index

20,438.61 +100.20 +0.49
XAX

NYSE AMEX Composite Index

5,781.87 +30.77 +0.54
RUI

RUSSELL 1000 Index

3,400.69 +22.86 +0.68
RUT

Russell 2000 Index

2,178.92 +6.40 +0.29
RUA

Russell 3000 Index

3,531.72 +23.18 +0.66
VIX

CBOE Volatility Index

16.56 +0.24 +1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.33 -1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.37 +95.03 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

550.32 0.00 0.00