DUG (ProShares UltraShort...) ETF Historical Data

As of Monday, November 2nd, 2026

$ 11.92

-- 0 0%

Open: 11.92
High: 11.92
Low: 11.92
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 11.92

-0.47 -3.79%

Open: 12.18
High: 12.19
Low: 11.89
Volume: 313,307
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.21 +11.41 +3.78 667,431
KO

The Coca-Cola Company

94.86 +0.74 +0.79 2,019,985
PFE

Pfizer Inc.

30.32 -0.15 -0.48 4,046,779
VZ

Verizon Communications Inc.

44.55 -0.26 -0.57 3,538,737
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,284.99 +514.68 +0.99 66,717,978
DJTA

Dow Jones Transportation Average

20,663.56 +334.23 +1.64 8,096,453
SPX

S&P 500 Index

7,625.99 +45.92 +0.61
OEX

S&P 100 Index

3,759.73 +22.33 +0.60
NDX

NASDAQ 100 Index

28,579.63 +194.78 +0.69
NYA

NYSE Composite Index

24,402.56 +109.47 +0.45
XAX

NYSE AMEX Composite Index

8,519.56 -69.38 -0.81
RUI

RUSSELL 1000 Index

4,150.34 +25.84 +0.63
RUT

Russell 2000 Index

2,831.92 +20.07 +0.71
RUA

Russell 3000 Index

4,324.11 +27.07 +0.63
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.37 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.42 -2.02
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

11.92 0.00 0.00