DUG (ProShares UltraShort...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 37.45

-- 0 0%

Open: 37.45
High: 37.45
Low: 37.45
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 37.45

+0.36 +0.97%

Open: 37.49
High: 37.66
Low: 37.07
Volume: 23,357
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.10 -7.29 -2.83 3,949,953
KO

The Coca-Cola Company

71.67 +0.92 +1.29 10,101,656
PFE

Pfizer Inc.

25.06 +0.82 +3.36 38,931,981
VZ

Verizon Communications Inc.

43.62 +0.35 +0.81 11,822,281
VIX

CBOE Volatility Index

16.59 -0.14 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,530.42 +435.65 +0.99 395,071,301
DJTA

Dow Jones Transportation Average

15,840.08 +445.57 +2.89 88,246,724
SPX

S&P 500 Index

6,203.88 -1.07 -0.02
OEX

S&P 100 Index

3,037.80 -8.00 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,513.94 -165.07 -0.73
NYA

NYSE Composite Index

20,554.87 +125.32 +0.61
XAX

NYSE AMEX Composite Index

5,843.48 +62.15 +1.08
RUI

RUSSELL 1000 Index

3,395.74 +0.13 +0.00
RUT

Russell 2000 Index

2,204.58 +29.55 +1.36
RUA

Russell 3000 Index

3,528.54 +2.14 +0.06
VIX

CBOE Volatility Index

16.59 -0.14 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,290.05 -85.77 -0.83
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

37.45 0.00 0.00