QRVO (Qorvo Inc.) Stock Historical Data
$ 114.60 |
|
-- 0 0% |
Open: | 114.60 |
High: | 114.60 |
Low: | 114.60 |
Volume: | N/A |
$ 114.60
+1.96 +1.74%
Open: | 113.48 |
High: | 114.72 |
Low: | 112.41 |
Volume: | 949,673 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,765.32 | +5.24 | +0.01 | 51,969,016 |
DJTA
Dow Jones Transportation Average |
16,084.60 | +56.05 | +0.35 | 11,337,608 |
SPX
S&P 500 Index |
5,250.99 | +2.50 | +0.05 | |
OEX
S&P 100 Index |
2,477.51 | -1.31 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,266.58 | -14.27 | -0.08 | |
NYA
NYSE Composite Index |
18,296.38 | +41.14 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,851.86 | +21.62 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,880.46 | +1.97 | +0.07 | |
RUT
Russell 2000 Index |
2,120.69 | +6.34 | +0.30 | |
RUA
Russell 3000 Index |
3,011.17 | +2.42 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.16 | -6.12 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
114.60 | 0.00 | 0.00 |