QRVO (Qorvo Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 114.60

-- 0 0%

Open: 114.60
High: 114.60
Low: 114.60
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 114.60

+1.96 +1.74%

Open: 113.48
High: 114.72
Low: 112.41
Volume: 949,673
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.60 -3.52 -1.95 1,592,247
KO

The Coca-Cola Company

61.08 +0.05 +0.08 1,264,727
PFE

Pfizer Inc.

27.84 +0.06 +0.22 4,800,513
VZ

Verizon Communications Inc.

41.75 +0.21 +0.49 2,653,110
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,765.32 +5.24 +0.01 51,969,016
DJTA

Dow Jones Transportation Average

16,084.60 +56.05 +0.35 11,337,608
SPX

S&P 500 Index

5,250.99 +2.50 +0.05
OEX

S&P 100 Index

2,477.51 -1.31 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,266.58 -14.27 -0.08
NYA

NYSE Composite Index

18,296.38 +41.14 +0.23
XAX

NYSE AMEX Composite Index

4,851.86 +21.62 +0.45
RUI

RUSSELL 1000 Index

2,880.46 +1.97 +0.07
RUT

Russell 2000 Index

2,120.69 +6.34 +0.30
RUA

Russell 3000 Index

3,011.17 +2.42 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.16 -6.12 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

114.60 0.00 0.00