QRVO (Qorvo Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 83.24

-- 0 0%

Open: 83.24
High: 83.24
Low: 83.24
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 83.24

-6.87 -7.62%

Open: 89.46
High: 90.54
Low: 83.12
Volume: 1,252,630
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.81 +3.32 +1.14 764,710
KO

The Coca-Cola Company

66.54 -0.51 -0.75 4,702,741
PFE

Pfizer Inc.

24.90 +0.12 +0.46 15,522,432
VZ

Verizon Communications Inc.

39.87 +0.02 +0.05 8,427,811
VIX

CBOE Volatility Index

19.70 -1.96 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.20 +576.60 +1.27 166,710,789
DJTA

Dow Jones Transportation Average

15,212.87 +145.00 +0.96 38,563,934
SPX

S&P 500 Index

6,649.66 +97.15 +1.48
OEX

S&P 100 Index

3,321.37 +52.28 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,695.08 +473.34 +1.95
NYA

NYSE Composite Index

21,389.73 +292.82 +1.39
XAX

NYSE AMEX Composite Index

7,028.36 +200.48 +2.94
RUI

RUSSELL 1000 Index

3,633.94 +53.14 +1.48
RUT

Russell 2000 Index

2,451.56 +56.96 +2.38
RUA

Russell 3000 Index

3,782.31 +56.75 +1.52
VIX

CBOE Volatility Index

19.70 -1.96 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.56 -2.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -1.21 -5.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -1.59 -6.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,469.76 +328.87 +2.95
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

83.24 0.00 0.00