BOX (Box Inc.) Stock Historical Data

As of Friday, July 25th, 2025

$ 32.99

-0.05 -0.15%

Open: 33.00
High: 33.49
Low: 32.97
Volume: 911,699
Previous Close on Thursday, July 24th, 2025

$ 33.04

+0.02 +0.06%

Open: 32.87
High: 33.08
Low: 32.72
Volume: 793,774
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.99 -0.05 -0.15 911,699