BOX (Box Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 35.57

-- 0 0%

Open: 35.57
High: 35.57
Low: 35.57
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 35.57

-0.27 -0.75%

Open: 35.14
High: 36.02
Low: 34.98
Volume: 1,885,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.15 +0.55 +0.23 2,441,776
KO

The Coca-Cola Company

70.39 -0.63 -0.89 7,997,336
PFE

Pfizer Inc.

24.40 -0.14 -0.57 19,562,664
VZ

Verizon Communications Inc.

42.52 -0.49 -1.14 10,859,283
VIX

CBOE Volatility Index

19.05 -1.77 -8.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,575.51 +377.72 +0.90 274,770,596
DJTA

Dow Jones Transportation Average

14,932.48 +246.92 +1.68 75,149,753
SPX

S&P 500 Index

6,038.46 +61.49 +1.03
OEX

S&P 100 Index

2,958.05 +30.65 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,947.64 +316.60 +1.46
NYA

NYSE Composite Index

20,133.85 +152.79 +0.76
XAX

NYSE AMEX Composite Index

5,817.61 +12.28 +0.21
RUI

RUSSELL 1000 Index

3,304.41 +34.74 +1.06
RUT

Russell 2000 Index

2,127.86 +27.35 +1.30
RUA

Russell 3000 Index

3,432.46 +36.43 +1.07
VIX

CBOE Volatility Index

19.05 -1.77 -8.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -1.34 -5.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,063.12 +121.44 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

35.57 0.00 0.00