NBIX (Neurocrine Bioscienc...) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 156.70

-- 0 0%

Open: 156.70
High: 156.70
Low: 156.70
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 156.70

+1.20 +0.77%

Open: 156.95
High: 158.63
Low: 155.44
Volume: 758,737
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.81 +6.97 +2.30 949,063
KO

The Coca-Cola Company

80.55 -0.94 -1.15 2,641,579
PFE

Pfizer Inc.

25.82 -0.08 -0.31 5,573,930
VZ

Verizon Communications Inc.

48.07 -0.28 -0.58 2,751,213
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,613.78 +34.08 +0.07 113,165,095
DJTA

Dow Jones Transportation Average

21,177.54 +410.13 +1.97 34,810,900
SPX

S&P 500 Index

7,534.57 +61.10 +0.82
OEX

S&P 100 Index

3,740.60 +27.58 +0.74
NDX

NASDAQ 100 Index

29,972.87 +491.22 +1.67
NYA

NYSE Composite Index

23,334.48 +108.73 +0.47
XAX

NYSE AMEX Composite Index

8,962.65 -64.19 -0.71
RUI

RUSSELL 1000 Index

4,093.24 +34.25 +0.84
RUT

Russell 2000 Index

2,919.71 +50.48 +1.76
RUA

Russell 3000 Index

4,271.27 +37.52 +0.89
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.21 -1.05
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

156.70 0.00 0.00