KMI (Kinder Morgan) Stock Historical Data

As of Wednesday, July 15th, 2026

$ 32.54

-- 0 0%

Open: 32.54
High: 32.54
Low: 32.54
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 32.54

+0.30 +0.93%

Open: 32.21
High: 32.60
Low: 32.17
Volume: 6,485,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.99 +3.26 +0.92 2,683,010
KO

The Coca-Cola Company

82.98 -0.11 -0.13 6,637,150
PFE

Pfizer Inc.

24.70 +0.45 +1.84 19,263,959
VZ

Verizon Communications Inc.

42.88 +0.41 +0.95 9,315,696
VIX

CBOE Volatility Index

16.04 -0.41 -2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,546.12 +37.46 +0.07 260,133,960
DJTA

Dow Jones Transportation Average

22,100.51 -139.15 -0.63 25,261,244
SPX

S&P 500 Index

7,550.27 +6.38 +0.08
OEX

S&P 100 Index

3,730.83 +20.13 +0.54
NDX

NASDAQ 100 Index

29,388.90 -197.39 -0.67
NYA

NYSE Composite Index

23,846.61 -1.34 -0.01
XAX

NYSE AMEX Composite Index

8,059.90 -128.25 -1.57
RUI

RUSSELL 1000 Index

4,111.72 +3.28 +0.08
RUT

Russell 2000 Index

2,974.48 +9.71 +0.33
RUA

Russell 3000 Index

4,294.15 +3.87 +0.09
VIX

CBOE Volatility Index

16.04 -0.41 -2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 -0.14 -0.73
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

32.54 0.00 0.00