KMI (Kinder Morgan) Stock Historical Data
$ 28.04 |
|
-0.24 -0.85% |
Open: | 28.27 |
High: | 28.33 |
Low: | 27.42 |
Volume: | 17,949,303 |
$ 28.28
+0.18 +0.64%
Open: | 28.11 |
High: | 28.46 |
Low: | 28.02 |
Volume: | 16,558,842 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,111.74 | -61.90 | -0.14 | 454,614,198 |
DJTA
Dow Jones Transportation Average |
15,434.46 | +170.70 | +1.12 | 147,523,652 |
SPX
S&P 500 Index |
6,299.19 | -30.75 | -0.49 | |
OEX
S&P 100 Index |
3,108.51 | -11.97 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,018.56 | -170.05 | -0.73 | |
NYA
NYSE Composite Index |
20,457.10 | -31.76 | -0.16 | |
XAX
NYSE AMEX Composite Index |
6,131.14 | +52.82 | +0.87 | |
RUI
RUSSELL 1000 Index |
3,446.93 | -16.44 | -0.47 | |
RUT
Russell 2000 Index |
2,225.67 | +13.37 | +0.60 | |
RUA
Russell 3000 Index |
3,580.91 | -15.46 | -0.43 | |
VIX
CBOE Volatility Index |
17.86 | +0.33 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.23 | +1.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.37 | +1.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.41 | +2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,546.50 | -101.35 | -0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
28.04 | -0.24 | -0.85 | 17,949,303 |