KMI (Kinder Morgan) Stock Historical Data

As of Thursday, April 25th, 2024

$ 18.81

-- 0 0%

Open: 18.81
High: 18.81
Low: 18.81
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 18.81

+0.06 +0.29%

Open: 18.62
High: 18.84
Low: 18.52
Volume: 12,451,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.05 +0.86 +0.54 2,510,434
KO

The Coca-Cola Company

61.82 +0.27 +0.44 8,757,053
PFE

Pfizer Inc.

25.51 -0.76 -2.88 18,006,685
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 6,035,433
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.68 -546.24 -1.42 171,509,208
DJTA

Dow Jones Transportation Average

15,147.30 +69.50 +0.46 77,872,440
SPX

S&P 500 Index

5,018.13 -53.50 -1.05
OEX

S&P 100 Index

2,369.05 -31.57 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,291.44 -235.36 -1.34
NYA

NYSE Composite Index

17,668.06 -90.02 -0.51
XAX

NYSE AMEX Composite Index

4,910.20 +13.97 +0.29
RUI

RUSSELL 1000 Index

2,750.19 -29.28 -1.05
RUT

Russell 2000 Index

1,969.38 -26.05 -1.31
RUA

Russell 3000 Index

2,870.90 -30.94 -1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.58 +0.30 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.22 +0.41 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,537.60 -109.87 -1.27
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

18.81 0.00 0.00