CSGP (CoStar Group Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 90.34

-- 0 0%

Open: 90.34
High: 90.34
Low: 90.34
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 90.34

-1.61 -1.75%

Open: 91.96
High: 92.42
Low: 88.79
Volume: 2,776,791
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.62 -0.64 -0.40 2,073,821
KO

The Coca-Cola Company

61.67 -0.07 -0.11 2,757,721
PFE

Pfizer Inc.

25.39 +0.13 +0.51 12,470,878
VZ

Verizon Communications Inc.

39.82 +0.60 +1.52 3,853,057
VIX

CBOE Volatility Index

15.44 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,200.98 +115.18 +0.30 157,114,144
DJTA

Dow Jones Transportation Average

15,157.00 -139.89 -0.91 41,576,540
SPX

S&P 500 Index

5,098.07 +49.65 +0.98
OEX

S&P 100 Index

2,417.69 +33.31 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.94 +276.44 +1.59
NYA

NYSE Composite Index

17,743.15 +11.59 +0.07
XAX

NYSE AMEX Composite Index

4,901.77 -20.48 -0.42
RUI

RUSSELL 1000 Index

2,792.51 +25.92 +0.94
RUT

Russell 2000 Index

1,994.01 +12.89 +0.65
RUA

Russell 3000 Index

2,914.66 +26.64 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.44 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.41 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.75 +129.19 +1.50
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

90.34 0.00 0.00