CSGP (CoStar Group Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 68.01

-- 0 0%

Open: 68.01
High: 68.01
Low: 68.01
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 68.01

-0.18 -0.26%

Open: 67.81
High: 68.77
Low: 67.47
Volume: 2,904,164
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.19 +2.25 +0.79 1,909,196
KO

The Coca-Cola Company

70.11 +0.11 +0.16 7,958,153
PFE

Pfizer Inc.

25.92 -0.12 -0.44 29,872,497
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 14,424,465
VIX

CBOE Volatility Index

16.77 +1.36 +8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.71 -257.28 -0.54 324,973,714
DJTA

Dow Jones Transportation Average

17,182.84 -0.28 0.00 69,364,433
SPX

S&P 500 Index

6,837.41 -32.99 -0.48
OEX

S&P 100 Index

3,432.11 -17.52 -0.51
NDX

NASDAQ 100 Index

25,570.41 -121.64 -0.47
NYA

NYSE Composite Index

21,712.18 -97.89 -0.45
XAX

NYSE AMEX Composite Index

7,050.29 -142.94 -1.99
RUI

RUSSELL 1000 Index

3,731.35 -17.53 -0.47
RUT

Russell 2000 Index

2,525.64 +4.16 +0.16
RUA

Russell 3000 Index

3,884.25 -17.16 -0.44
VIX

CBOE Volatility Index

16.77 +1.36 +8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 +0.51 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.71 +3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,921.03 -42.09 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

68.01 0.00 0.00