CSGP (CoStar Group Inc.) Stock Historical Data

As of Friday, February 27th, 2026

$ 44.63

-0.37 -0.82%

Open: 43.99
High: 45.41
Low: 43.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.00

+0.22 +0.49%

Open: 45.54
High: 46.12
Low: 44.79
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,450.56 -13.24 -0.90
DXJ

WisdomTree Japan Hedged Equity Fund

169.58 -0.21 -0.12
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.59 +0.01 +0.04
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20
CSGP

CoStar Group Inc.

44.63 -0.37 -0.82