CNA (CNA Financial Corpor...) Stock Historical Data
$ 46.07 |
|
-- 0 0% |
Open: | 46.07 |
High: | 46.07 |
Low: | 46.07 |
Volume: | N/A |
$ 46.07
-0.67 -1.43%
Open: | 46.91 |
High: | 46.97 |
Low: | 45.96 |
Volume: | 317,294 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,500.80 | +142.38 | +0.31 | 95,189,270 |
DJTA
Dow Jones Transportation Average |
15,546.73 | -37.64 | -0.24 | 29,725,747 |
SPX
S&P 500 Index |
6,747.14 | +12.03 | +0.18 | |
OEX
S&P 100 Index |
3,373.98 | +9.33 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,145.80 | +47.63 | +0.19 | |
NYA
NYSE Composite Index |
21,536.41 | -11.86 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,922.88 | +12.42 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,686.80 | +6.27 | +0.17 | |
RUT
Russell 2000 Index |
2,472.91 | +4.06 | +0.16 | |
RUA
Russell 3000 Index |
3,836.36 | +6.51 | +0.17 | |
VIX
CBOE Volatility Index |
16.43 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,787.71 | +32.52 | +0.28 |