SPHD (Invesco S&P 500 High...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 49.43

-- 0 0%

Open: 49.43
High: 49.43
Low: 49.43
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 49.43

-0.26 -0.52%

Open: 49.57
High: 49.78
Low: 49.30
Volume: 1,058,472
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.68 +7.11 +2.51 2,683,950
KO

The Coca-Cola Company

78.58 -0.30 -0.37 5,424,977
PFE

Pfizer Inc.

26.76 +0.50 +1.89 15,336,336
VZ

Verizon Communications Inc.

47.77 +1.16 +2.49 9,993,165
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.73 +728.92 +1.49 307,787,043
DJTA

Dow Jones Transportation Average

20,623.76 +92.46 +0.45 39,222,268
SPX

S&P 500 Index

7,173.70 +37.75 +0.53
OEX

S&P 100 Index

3,534.57 +10.46 +0.30
NDX

NASDAQ 100 Index

27,279.90 +92.91 +0.34
NYA

NYSE Composite Index

23,082.69 +331.18 +1.46
XAX

NYSE AMEX Composite Index

9,101.30 +172.56 +1.93
RUI

RUSSELL 1000 Index

3,905.34 +23.67 +0.61
RUT

Russell 2000 Index

2,781.02 +41.55 +1.52
RUA

Russell 3000 Index

4,074.87 +26.40 +0.65
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.43 0.00 0.00