WU (The Western Union Co...) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 7.03

-- 0 0%

Open: 7.03
High: 7.03
Low: 7.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 7.03

-0.06 -0.85%

Open: 7.06
High: 7.10
Low: 6.91
Volume: 9,867,317
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.74 +10.27 +2.88 1,663,429
KO

The Coca-Cola Company

81.25 +0.94 +1.16 4,425,379
PFE

Pfizer Inc.

24.50 -0.22 -0.89 13,171,387
VZ

Verizon Communications Inc.

45.62 -1.12 -2.39 5,898,790
VIX

CBOE Volatility Index

18.32 -1.17 -6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.48 +316.64 +0.61 112,980,202
DJTA

Dow Jones Transportation Average

21,790.06 +158.54 +0.73 20,504,957
SPX

S&P 500 Index

7,413.89 +48.43 +0.66
OEX

S&P 100 Index

3,631.86 +22.69 +0.63
NDX

NASDAQ 100 Index

29,533.56 +186.28 +0.63
NYA

NYSE Composite Index

23,525.38 +61.75 +0.26
XAX

NYSE AMEX Composite Index

7,785.40 -156.17 -1.97
RUI

RUSSELL 1000 Index

4,038.65 +27.42 +0.68
RUT

Russell 2000 Index

3,004.42 +28.94 +0.97
RUA

Russell 3000 Index

4,222.75 +29.25 +0.70
VIX

CBOE Volatility Index

18.32 -1.17 -6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 -0.69 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.52 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.76 -3.61
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

7.03 0.00 0.00