FTI (TechnipFMC plc) Stock Historical Data
$ 25.33 |
|
-- 0 0% |
Open: | 25.33 |
High: | 25.33 |
Low: | 25.33 |
Volume: | N/A |
$ 25.33
-0.03 -0.12%
Open: | 25.43 |
High: | 25.51 |
Low: | 24.79 |
Volume: | 4,304,418 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,847.41 | +87.33 | +0.22 | 209,482,700 |
DJTA
Dow Jones Transportation Average |
16,247.44 | +218.89 | +1.37 | 67,091,245 |
SPX
S&P 500 Index |
5,262.56 | +14.07 | +0.27 | |
OEX
S&P 100 Index |
2,482.82 | +4.00 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.71 | -1.13 | -0.01 | |
NYA
NYSE Composite Index |
18,334.78 | +79.55 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,860.08 | +29.84 | +0.62 | |
RUI
RUSSELL 1000 Index |
2,886.34 | +7.85 | +0.27 | |
RUT
Russell 2000 Index |
2,122.24 | +7.89 | +0.37 | |
RUA
Russell 3000 Index |
3,017.12 | +8.37 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.93 | -0.36 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
25.33 | 0.00 | 0.00 |