FTI (TechnipFMC plc) Stock Historical Data

As of Thursday, March 28th, 2024

$ 25.33

-- 0 0%

Open: 25.33
High: 25.33
Low: 25.33
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 25.33

-0.03 -0.12%

Open: 25.43
High: 25.51
Low: 24.79
Volume: 4,304,418
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.09 -4.03 -2.24 6,689,245
KO

The Coca-Cola Company

61.15 +0.12 +0.19 6,092,535
PFE

Pfizer Inc.

27.86 +0.08 +0.29 28,439,110
VZ

Verizon Communications Inc.

42.13 +0.59 +1.41 11,452,354
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,847.41 +87.33 +0.22 209,482,700
DJTA

Dow Jones Transportation Average

16,247.44 +218.89 +1.37 67,091,245
SPX

S&P 500 Index

5,262.56 +14.07 +0.27
OEX

S&P 100 Index

2,482.82 +4.00 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.71 -1.13 -0.01
NYA

NYSE Composite Index

18,334.78 +79.55 +0.44
XAX

NYSE AMEX Composite Index

4,860.08 +29.84 +0.62
RUI

RUSSELL 1000 Index

2,886.34 +7.85 +0.27
RUT

Russell 2000 Index

2,122.24 +7.89 +0.37
RUA

Russell 3000 Index

3,017.12 +8.37 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.93 -0.36 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.33 0.00 0.00