PZZA (Papa John's Internat...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 66.26

-- 0 0%

Open: 66.26
High: 66.26
Low: 66.26
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 66.26

+0.85 +1.30%

Open: 65.73
High: 66.30
Low: 65.06
Volume: 1,338,026
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.76 -5.36 -2.98 5,320,428
KO

The Coca-Cola Company

61.11 +0.08 +0.13 4,175,385
PFE

Pfizer Inc.

28.06 +0.28 +0.99 16,115,301
VZ

Verizon Communications Inc.

42.02 +0.48 +1.16 8,024,939
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.49 +4.41 +0.01 156,757,697
DJTA

Dow Jones Transportation Average

16,195.01 +166.46 +1.04 47,994,336
SPX

S&P 500 Index

5,251.12 +2.63 +0.05
OEX

S&P 100 Index

2,477.51 -1.31 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.02 -31.82 -0.17
NYA

NYSE Composite Index

18,301.36 +46.12 +0.25
XAX

NYSE AMEX Composite Index

4,865.43 +35.20 +0.73
RUI

RUSSELL 1000 Index

2,880.35 +1.87 +0.06
RUT

Russell 2000 Index

2,124.52 +10.17 +0.48
RUA

Russell 3000 Index

3,011.35 +2.60 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.46 -13.82 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

66.26 0.00 0.00