PZZA (Papa John's Internat...) Stock Historical Data
$ 66.26 |
|
-- 0 0% |
Open: | 66.26 |
High: | 66.26 |
Low: | 66.26 |
Volume: | N/A |
$ 66.26
+0.85 +1.30%
Open: | 65.73 |
High: | 66.30 |
Low: | 65.06 |
Volume: | 1,338,026 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,764.49 | +4.41 | +0.01 | 156,757,697 |
DJTA
Dow Jones Transportation Average |
16,195.01 | +166.46 | +1.04 | 47,994,336 |
SPX
S&P 500 Index |
5,251.12 | +2.63 | +0.05 | |
OEX
S&P 100 Index |
2,477.51 | -1.31 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.02 | -31.82 | -0.17 | |
NYA
NYSE Composite Index |
18,301.36 | +46.12 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,865.43 | +35.20 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,880.35 | +1.87 | +0.06 | |
RUT
Russell 2000 Index |
2,124.52 | +10.17 | +0.48 | |
RUA
Russell 3000 Index |
3,011.35 | +2.60 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.46 | -13.82 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZZA
Papa John's International Inc. |
66.26 | 0.00 | 0.00 |