ABT (Abbott Laboratories) Stock Historical Data

As of Thursday, March 28th, 2024

$ 113.48

-- 0 0%

Open: 113.48
High: 113.48
Low: 113.48
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 113.48

+1.98 +1.78%

Open: 112.00
High: 113.70
Low: 111.94
Volume: 7,529,802
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.34 -4.78 -2.65 3,410,441
KO

The Coca-Cola Company

61.13 +0.10 +0.16 3,030,357
PFE

Pfizer Inc.

27.91 +0.13 +0.47 10,004,119
VZ

Verizon Communications Inc.

41.89 +0.35 +0.84 5,027,174
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,781.74 +21.66 +0.05 117,403,060
DJTA

Dow Jones Transportation Average

16,203.96 +175.41 +1.09 34,426,197
SPX

S&P 500 Index

5,252.80 +4.31 +0.08
OEX

S&P 100 Index

2,477.17 -1.65 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.16 -11.68 -0.06
NYA

NYSE Composite Index

18,316.00 +60.76 +0.33
XAX

NYSE AMEX Composite Index

4,868.75 +38.52 +0.80
RUI

RUSSELL 1000 Index

2,881.92 +3.43 +0.12
RUT

Russell 2000 Index

2,133.94 +19.59 +0.93
RUA

Russell 3000 Index

3,013.60 +4.85 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.30 -4.99 -0.06
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

113.48 0.00 0.00