ABT (Abbott Laboratories) Stock Historical Data

As of Friday, May 1st, 2026

$ 90.79

-- 0 0%

Open: 90.79
High: 90.79
Low: 90.79
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 90.79

-0.54 -0.59%

Open: 91.48
High: 91.48
Low: 90.29
Volume: 19,620,563
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.45 -2.48 -0.86 77,021
KO

The Coca-Cola Company

78.87 +0.11 +0.14 352,169
PFE

Pfizer Inc.

26.43 -0.27 -1.01 949,239
VZ

Verizon Communications Inc.

48.43 +0.40 +0.83 1,108,766
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,736.11 +83.97 +0.17 19,294,191
DJTA

Dow Jones Transportation Average

20,851.03 +57.51 +0.28 2,807,861
SPX

S&P 500 Index

7,237.19 +28.18 +0.39
OEX

S&P 100 Index

3,570.50 +18.03 +0.51
NDX

NASDAQ 100 Index

27,555.80 +103.68 +0.38
NYA

NYSE Composite Index

23,157.77 +13.13 +0.06
XAX

NYSE AMEX Composite Index

8,998.54 -173.72 -1.89
RUI

RUSSELL 1000 Index

3,938.91 +15.33 +0.39
RUT

Russell 2000 Index

2,800.26 +0.36 +0.01
RUA

Russell 3000 Index

4,109.68 +15.37 +0.38
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.26 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.10 -0.50
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

186.45 0.00 0.00
FTEC

Fidelity MSCI Information Technology Index ETF

246.31 0.00 0.00
ABT

Abbott Laboratories

90.79 0.00 0.00