ABT (Abbott Laboratories) Stock Historical Data
$ 102.61 |
|
+0.38 +0.37% |
|
| Open: | 101.83 |
| High: | 103.19 |
| Low: | 101.50 |
| Volume: | 27,032,811 |
$ 102.23
-0.13 -0.13%
| Open: | 102.15 |
| High: | 103.00 |
| Low: | 100.33 |
| Volume: | 8,408,878 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GPRE
Green Plains Inc. |
15.15 | +0.06 | +0.40 | 2,627,008 |
|
PACB
Pacific Biosciences of California Inc. |
1.37 | -0.01 | -0.72 | 4,910,163 |
|
EXEL
Exelixis, Inc. |
58.36 | -0.13 | -0.22 | 5,242,428 |
|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.38 | -0.28 | -0.30 | 4,687,431 |
|
ABT
Abbott Laboratories |
102.61 | +0.38 | +0.37 | 27,032,811 |