BIL (SPDR Barclays 1-3 Mo...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 91.73

-- 0 0%

Open: 91.73
High: 91.73
Low: 91.73
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 91.73

+0.01 +0.01%

Open: 91.74
High: 91.74
Low: 91.73
Volume: 16,640,959
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.40 -7.99 -3.10 2,214,149
KO

The Coca-Cola Company

72.13 +1.38 +1.94 6,125,308
PFE

Pfizer Inc.

25.11 +0.87 +3.59 17,807,043
VZ

Verizon Communications Inc.

43.66 +0.39 +0.89 6,598,666
VIX

CBOE Volatility Index

16.93 +0.20 +1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,524.76 +429.99 +0.98 242,436,640
DJTA

Dow Jones Transportation Average

15,875.08 +480.57 +3.12 47,080,557
SPX

S&P 500 Index

6,195.43 -9.52 -0.15
OEX

S&P 100 Index

3,034.33 -11.47 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.45 -200.56 -0.88
NYA

NYSE Composite Index

20,526.09 +96.54 +0.47
XAX

NYSE AMEX Composite Index

5,818.70 +37.37 +0.65
RUI

RUSSELL 1000 Index

3,390.87 -4.74 -0.14
RUT

Russell 2000 Index

2,192.46 +17.43 +0.80
RUA

Russell 3000 Index

3,522.87 -3.53 -0.10
VIX

CBOE Volatility Index

16.93 +0.20 +1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.65 -104.17 -1.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.73 0.00 0.00