TRN (Trinity Industries I...) Stock Historical Data
$ 32.61 |
|
-- 0 0% |
|
| Open: | 32.61 |
| High: | 32.61 |
| Low: | 32.61 |
| Volume: | N/A |
$ 32.61
+1.85 +6.01%
| Open: | 31.10 |
| High: | 32.69 |
| Low: | 29.94 |
| Volume: | 906,955 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,788.58 | +136.44 | +0.27 | 27,103,540 |
|
DJTA
Dow Jones Transportation Average |
20,820.86 | +27.34 | +0.13 | 3,599,352 |
|
SPX
S&P 500 Index |
7,245.64 | +36.63 | +0.51 | |
|
OEX
S&P 100 Index |
3,575.79 | +23.32 | +0.66 | |
|
NDX
NASDAQ 100 Index |
27,589.60 | +137.48 | +0.50 | |
|
NYA
NYSE Composite Index |
23,156.89 | +12.25 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
9,018.69 | -153.57 | -1.67 | |
|
RUI
RUSSELL 1000 Index |
3,942.01 | +18.43 | +0.47 | |
|
RUT
Russell 2000 Index |
2,803.99 | +4.09 | +0.15 | |
|
RUA
Russell 3000 Index |
4,112.94 | +18.62 | +0.45 | |
|
VIX
CBOE Volatility Index |
16.72 | -0.17 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | -0.28 | -1.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.95 | -0.13 | -0.65 |