TRN (Trinity Industries I...) Stock Historical Data

As of Friday, April 26th, 2024

$ 27.11

-- 0 0%

Open: 27.11
High: 27.11
Low: 27.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 27.11

-0.07 -0.26%

Open: 26.99
High: 27.25
Low: 26.55
Volume: 903,127
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.98 +1.72 +1.06 3,176,679
KO

The Coca-Cola Company

61.88 +0.14 +0.23 4,392,713
PFE

Pfizer Inc.

25.50 +0.24 +0.95 21,938,247
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,471,979
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.04 +233.24 +0.61 232,820,983
DJTA

Dow Jones Transportation Average

15,207.25 -89.64 -0.59 63,671,755
SPX

S&P 500 Index

5,112.56 +64.14 +1.27
OEX

S&P 100 Index

2,423.94 +39.56 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.57 +329.07 +1.89
NYA

NYSE Composite Index

17,797.77 +66.21 +0.37
XAX

NYSE AMEX Composite Index

4,912.14 -10.11 -0.21
RUI

RUSSELL 1000 Index

2,800.41 +33.82 +1.22
RUT

Russell 2000 Index

2,004.50 +23.38 +1.18
RUA

Russell 3000 Index

2,923.26 +35.25 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.33 +153.78 +1.79
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.11 0.00 0.00