XLC (Communication Servic...) ETF Historical Data

As of Wednesday, November 5th, 2025

$ 112.81

-- 0 0%

Open: 112.81
High: 112.81
Low: 112.81
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 112.81

-0.78 -0.69%

Open: 112.52
High: 113.40
Low: 112.49
Volume: 5,173,439
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.75 +2.55 +0.84 2,935,939
KO

The Coca-Cola Company

68.37 -0.29 -0.43 5,993,845
PFE

Pfizer Inc.

24.61 +0.31 +1.26 77,356,471
VZ

Verizon Communications Inc.

39.67 +0.35 +0.88 14,229,453
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,387.05 +301.81 +0.64 290,715,111
DJTA

Dow Jones Transportation Average

16,140.98 +240.68 +1.51 103,772,332
SPX

S&P 500 Index

6,824.07 +52.52 +0.78
OEX

S&P 100 Index

3,439.60 +23.61 +0.69
NDX

NASDAQ 100 Index

25,738.09 +302.38 +1.19
NYA

NYSE Composite Index

21,422.48 +139.77 +0.66
XAX

NYSE AMEX Composite Index

6,825.96 +38.27 +0.56
RUI

RUSSELL 1000 Index

3,720.88 +29.31 +0.79
RUT

Russell 2000 Index

2,471.91 +44.58 +1.84
RUA

Russell 3000 Index

3,870.21 +32.19 +0.84
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.70 -2.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.87 -3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -1.07 -5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,981.63 +126.20 +1.06
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

112.81 0.00 0.00