XLC (Communication Servic...) ETF Historical Data

As of Friday, March 20th, 2026

$ 112.23

-0.91 -0.80%

Open: 112.83
High: 113.03
Low: 111.62
Volume: 10,086,425
Previous Close on Thursday, March 19th, 2026

$ 113.14

-0.52 -0.46%

Open: 113.32
High: 114.04
Low: 112.36
Volume: 10,027,096
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.65 -0.75 -3.68 4,764,695
OSK

Oshkosh Corporation

140.46 -3.76 -2.61 1,572,332
RPM

RPM International Inc.

93.23 -3.34 -3.46 1,768,821
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413
XLC

Communication Services Select Sector SPDR Fund

112.23 -0.91 -0.80 10,086,425