TM (Toyota Motor Corpora...) Stock Historical Data

As of Tuesday, October 6th, 2026

$ 184.12

-- 0 0%

Open: 184.12
High: 184.12
Low: 184.12
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 184.12

+2.63 +1.45%

Open: 183.24
High: 184.80
Low: 183.11
Volume: 318,513
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 738
KO

The Coca-Cola Company

86.51 0.00 0.00 13,003
PFE

Pfizer Inc.

27.41 0.00 0.00 132,298
VZ

Verizon Communications Inc.

45.85 0.00 0.00 3,307
VIX

CBOE Volatility Index

15.41 -0.08 -0.52 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.41 -0.08 -0.52 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

400.32 0.00 0.00
TM

Toyota Motor Corporation

184.12 0.00 0.00