TM (Toyota Motor Corpora...) Stock Historical Data
$ 192.95 |
|
-- 0 0% |
|
| Open: | 192.95 |
| High: | 192.95 |
| Low: | 192.95 |
| Volume: | N/A |
$ 192.95
-0.86 -0.44%
| Open: | 192.59 |
| High: | 193.44 |
| Low: | 191.65 |
| Volume: | 282,281 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,577.40 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
21,455.62 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,677.28 | +0.04 | +0.00 | |
|
OEX
S&P 100 Index |
3,783.79 | +0.01 | +0.00 | |
|
NDX
NASDAQ 100 Index |
29,209.23 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,768.65 | +0.31 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,930.27 | +0.02 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,186.25 | +0.02 | +0.00 | |
|
RUT
Russell 2000 Index |
3,010.02 | +0.02 | +0.00 | |
|
RUA
Russell 3000 Index |
4,370.88 | +0.02 | +0.00 | |
|
VIX
CBOE Volatility Index |
15.71 | +0.25 | +1.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.84 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.21 | -0.01 | -0.05 |