EMB (iShares J.P. Morgan ...) ETF Historical Data

As of Friday, April 26th, 2024

$ 87.23

-- 0 0%

Open: 87.23
High: 87.23
Low: 87.23
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 87.23

-0.25 -0.29%

Open: 86.90
High: 87.30
Low: 86.78
Volume: 6,356,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.27 +0.01 +0.01 2,507,837
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,288,152
PFE

Pfizer Inc.

25.48 +0.22 +0.88 17,027,805
VZ

Verizon Communications Inc.

39.82 +0.60 +1.52 5,023,705
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,244.33 +158.53 +0.42 190,082,599
DJTA

Dow Jones Transportation Average

15,162.97 -133.92 -0.88 50,926,446
SPX

S&P 500 Index

5,102.37 +53.95 +1.07
OEX

S&P 100 Index

2,419.10 +34.72 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,710.79 +280.29 +1.61
NYA

NYSE Composite Index

17,775.09 +43.53 +0.25
XAX

NYSE AMEX Composite Index

4,936.08 +13.83 +0.28
RUI

RUSSELL 1000 Index

2,795.03 +28.45 +1.03
RUT

Russell 2000 Index

2,000.98 +19.86 +1.00
RUA

Russell 3000 Index

2,917.68 +29.66 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.54 +130.99 +1.52
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

87.23 0.00 0.00