EMB (iShares J.P. Morgan ...) ETF Historical Data

As of Monday, February 9th, 2026

$ 96.72

+0.03 +0.03%

Open: 96.65
High: 96.88
Low: 96.42
Volume: 12,302,286
Previous Close on Friday, February 6th, 2026

$ 96.69

+0.25 +0.26%

Open: 96.60
High: 96.69
Low: 96.44
Volume: 7,991,429
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.98 -0.47 -0.47 7,137,953
STKS

The ONE Group Hospitality Inc.

2.05 +0.01 +0.49 5,774
AMCX

AMC Networks Inc.

7.42 -0.21 -2.75 348,198
RMD

ResMed Inc.

275.96 +4.33 +1.59 1,474,590
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.72 +0.03 +0.03 12,302,286