ACHC (Acadia Healthcare Co...) Stock Historical Data

As of Friday, April 26th, 2024

$ 73.38

-- 0 0%

Open: 73.38
High: 73.38
Low: 73.38
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 73.38

+2.19 +3.08%

Open: 71.99
High: 73.77
Low: 71.39
Volume: 1,103,907
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.84 +1.58 +0.98 3,250,594
KO

The Coca-Cola Company

61.86 +0.12 +0.19 4,549,187
PFE

Pfizer Inc.

25.53 +0.27 +1.07 22,324,021
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 6,644,150
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,317.29 +231.49 +0.61 236,848,947
DJTA

Dow Jones Transportation Average

15,212.83 -84.06 -0.55 64,965,163
SPX

S&P 500 Index

5,110.19 +61.77 +1.22
OEX

S&P 100 Index

2,422.60 +38.22 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,744.63 +314.12 +1.80
NYA

NYSE Composite Index

17,795.96 +64.41 +0.36
XAX

NYSE AMEX Composite Index

4,913.12 -9.13 -0.19
RUI

RUSSELL 1000 Index

2,799.13 +32.55 +1.18
RUT

Russell 2000 Index

2,003.81 +22.70 +1.15
RUA

Russell 3000 Index

2,921.95 +33.93 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,749.35 +146.80 +1.71
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

73.38 0.00 0.00