OGE (OGE Energy Corp.) Stock Historical Data

As of Monday, April 6th, 2026

$ 48.76

-- 0 0%

Open: 48.76
High: 48.76
Low: 48.76
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 48.76

+0.50 +1.04%

Open: 48.38
High: 48.89
Low: 48.26
Volume: 1,746,981
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.36 +4.20 +1.49 1,712,641
KO

The Coca-Cola Company

77.03 +0.31 +0.40 2,310,605
PFE

Pfizer Inc.

28.11 -0.22 -0.76 7,625,426
VZ

Verizon Communications Inc.

49.29 -0.11 -0.22 4,621,374
VIX

CBOE Volatility Index

23.98 +0.11 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,605.14 +100.47 +0.22 129,483,730
DJTA

Dow Jones Transportation Average

19,121.60 +33.09 +0.17 32,097,485
SPX

S&P 500 Index

6,601.93 +19.24 +0.29
OEX

S&P 100 Index

3,219.77 +9.82 +0.31
NDX

NASDAQ 100 Index

24,151.97 +106.43 +0.44
NYA

NYSE Composite Index

22,218.58 +24.72 +0.11
XAX

NYSE AMEX Composite Index

8,831.55 -58.59 -0.66
RUI

RUSSELL 1000 Index

3,605.21 +9.74 +0.27
RUT

Russell 2000 Index

2,540.05 +10.01 +0.40
RUA

Russell 3000 Index

3,759.83 +10.37 +0.28
VIX

CBOE Volatility Index

23.98 +0.11 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 -0.24 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 -0.05 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.76 0.00 0.00