KNX (Knight-Swift Transpo...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 50.78

-- 0 0%

Open: 50.78
High: 50.78
Low: 50.78
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 50.78

+0.03 +0.06%

Open: 50.68
High: 51.20
Low: 50.28
Volume: 2,085,635
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.73 -1.03 -0.66 2,177,783
KO

The Coca-Cola Company

58.72 +0.66 +1.14 4,582,456
PFE

Pfizer Inc.

25.28 -0.41 -1.60 18,897,486
VZ

Verizon Communications Inc.

39.75 -0.02 -0.05 7,782,673
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,799.89 +0.92 +0.00 121,111,457
DJTA

Dow Jones Transportation Average

15,046.09 -200.14 -1.31 86,380,180
SPX

S&P 500 Index

5,024.68 -26.73 -0.53
OEX

S&P 100 Index

2,385.41 -12.43 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,465.87 -247.80 -1.40
NYA

NYSE Composite Index

17,417.73 +3.75 +0.02
XAX

NYSE AMEX Composite Index

4,801.64 -45.64 -0.94
RUI

RUSSELL 1000 Index

2,751.45 -13.86 -0.50
RUT

Russell 2000 Index

1,957.19 -10.29 -0.52
RUA

Russell 3000 Index

2,871.26 -14.50 -0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 -0.15 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 -0.16 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.26 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.62 -115.75 -1.33
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.78 0.00 0.00