NBHC (National Bank Holdin...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 41.29

-- 0 0%

Open: 41.29
High: 41.29
Low: 41.29
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 41.29

-0.51 -1.22%

Open: 41.86
High: 41.86
Low: 41.26
Volume: 19,906
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.47 +4.93 +1.41 1,053,301
KO

The Coca-Cola Company

90.67 -0.97 -1.06 5,309,260
PFE

Pfizer Inc.

28.33 -0.25 -0.86 12,653,524
VZ

Verizon Communications Inc.

50.44 +0.19 +0.38 8,340,552
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,467.50 -109.90 -0.21 145,311,334
DJTA

Dow Jones Transportation Average

21,686.59 +230.97 +1.08 16,834,478
SPX

S&P 500 Index

7,671.36 -5.88 -0.08
OEX

S&P 100 Index

3,772.55 -11.23 -0.30
NDX

NASDAQ 100 Index

29,154.49 -54.74 -0.19
NYA

NYSE Composite Index

24,775.31 +6.97 +0.03
XAX

NYSE AMEX Composite Index

8,933.34 +3.09 +0.03
RUI

RUSSELL 1000 Index

4,183.01 -3.22 -0.08
RUT

Russell 2000 Index

3,002.57 -7.43 -0.25
RUA

Russell 3000 Index

4,367.18 -3.68 -0.08
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

41.29 0.00 0.00