NBHC (National Bank H...) Stock Price History | Tallac Options

NBHC (National Bank H...) End-Of-Day data available from 2026-05-13 to 2026-07-16

NBHC (National Bank Holdin...) Stock Historical Data

As of Thursday, July 16th, 2026

^$ 47.08
+1.56 +3.43%

Open:	45.69
High:	47.28
Low:	45.68
Volume:	416,135

Previous Close on Wednesday, July 15th, 2026

^$ 45.52

+0.51 +1.13%

Open:	45.18
High:	45.89
Low:	45.18
Volume:	260,714

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	345.73	-14.62	-4.06	6,837,824
KO The Coca-Cola Company	84.92	+2.47	+3.00	17,807,811
PFE Pfizer Inc.	25.14	+0.32	+1.29	44,279,260
VZ Verizon Communications Inc.	43.88	+1.05	+2.45	25,031,499
VIX CBOE Volatility Index	16.72	+1.05	+6.70

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,552.97	-105.67	-0.20	527,716,487
DJTA Dow Jones Transportation Average	22,826.60	+715.20	+3.23	75,781,243
SPX S&P 500 Index	7,533.77	-38.63	-0.51
OEX S&P 100 Index	3,717.23	-26.38	-0.70
NDX NASDAQ 100 Index	29,025.77	-476.83	-1.62
NYA NYSE Composite Index	23,952.27	+79.74	+0.33
XAX NYSE AMEX Composite Index	7,995.89	-85.86	-1.06
RUI RUSSELL 1000 Index	4,102.96	-19.82	-0.48
RUT Russell 2000 Index	2,974.57	-1.69	-0.06
RUA Russell 3000 Index	4,285.39	-19.93	-0.46
VIX CBOE Volatility Index	16.72	+1.05	+6.70
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.40	+0.27	+1.17
VIX6M CBOE S&P 500 6-Month Volatility Index	21.66	+0.43	+2.03
VIX3M CBOE S&P 500 3-Month Volatility Index	19.48	+0.57	+3.01

Recent

Ticker	Last	Chg	%Chg	Volume
NBHC National Bank Holdings Corp.	47.08	+1.56	+3.43	416,135