KNTK (Kinetik Holdings Inc...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 46.79

-- 0 0%

Open: 46.79
High: 46.79
Low: 46.79
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 46.79

-0.23 -0.49%

Open: 47.49
High: 47.49
Low: 46.23
Volume: 457,744
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.21 -8.73 -2.78 1,990,783
KO

The Coca-Cola Company

75.19 -0.13 -0.17 3,464,542
PFE

Pfizer Inc.

27.27 +0.08 +0.28 8,081,950
VZ

Verizon Communications Inc.

46.22 +1.19 +2.64 10,122,604
VIX

CBOE Volatility Index

18.65 +0.48 +2.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,559.01 +95.29 +0.20 193,729,612
DJTA

Dow Jones Transportation Average

21,544.12 +596.47 +2.85 50,704,610
SPX

S&P 500 Index

7,046.66 +23.71 +0.34
OEX

S&P 100 Index

3,465.12 +9.10 +0.26
NDX

NASDAQ 100 Index

26,376.84 +172.26 +0.66
NYA

NYSE Composite Index

22,983.41 +27.84 +0.12
XAX

NYSE AMEX Composite Index

8,845.66 +56.54 +0.64
RUI

RUSSELL 1000 Index

3,842.75 +13.66 +0.36
RUT

Russell 2000 Index

2,717.77 +4.11 +0.15
RUA

Russell 3000 Index

4,008.28 +13.87 +0.35
VIX

CBOE Volatility Index

18.65 +0.48 +2.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.41 +1.97
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

46.79 0.00 0.00