FITB (Fifth Third Bancorp) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 41.13

-- 0 0%

Open: 41.13
High: 41.13
Low: 41.13
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 41.13

-0.38 -0.92%

Open: 41.34
High: 41.57
Low: 41.07
Volume: 5,524,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.01 -7.38 -2.87 4,033,270
KO

The Coca-Cola Company

71.79 +1.04 +1.47 10,392,899
PFE

Pfizer Inc.

25.09 +0.85 +3.49 39,948,762
VZ

Verizon Communications Inc.

43.62 +0.35 +0.81 12,145,984
VIX

CBOE Volatility Index

16.51 -0.22 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,576.69 +481.92 +1.09 404,552,978
DJTA

Dow Jones Transportation Average

15,875.37 +480.86 +3.12 90,445,779
SPX

S&P 500 Index

6,206.51 +1.56 +0.03
OEX

S&P 100 Index

3,038.58 -7.22 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,512.65 -166.36 -0.73
NYA

NYSE Composite Index

20,570.55 +141.00 +0.69
XAX

NYSE AMEX Composite Index

5,842.81 +61.48 +1.06
RUI

RUSSELL 1000 Index

3,397.02 +1.41 +0.04
RUT

Russell 2000 Index

2,205.37 +30.34 +1.39
RUA

Russell 3000 Index

3,529.87 +3.47 +0.10
VIX

CBOE Volatility Index

16.51 -0.22 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,289.39 -86.43 -0.83
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

41.13 0.00 0.00