FITB (Fifth Third Bancorp) Stock Historical Data

As of Monday, April 6th, 2026

$ 47.11

-- 0 0%

Open: 47.11
High: 47.11
Low: 47.11
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 47.11

+0.29 +0.62%

Open: 45.76
High: 47.25
Low: 45.66
Volume: 7,299,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.94 +0.78 +0.28 85,325
KO

The Coca-Cola Company

77.05 +0.33 +0.43 1,299,101
PFE

Pfizer Inc.

28.19 -0.13 -0.46 4,145,360
VZ

Verizon Communications Inc.

49.55 +0.15 +0.29 2,197,665
VIX

CBOE Volatility Index

23.92 +0.05 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,644.46 +139.79 +0.30 71,871,347
DJTA

Dow Jones Transportation Average

19,116.43 +27.92 +0.15 15,917,332
SPX

S&P 500 Index

6,608.27 +25.58 +0.39
OEX

S&P 100 Index

3,224.36 +14.41 +0.45
NDX

NASDAQ 100 Index

24,195.46 +149.93 +0.62
NYA

NYSE Composite Index

22,233.47 +39.61 +0.18
XAX

NYSE AMEX Composite Index

8,809.76 -80.39 -0.90
RUI

RUSSELL 1000 Index

3,609.07 +13.60 +0.38
RUT

Russell 2000 Index

2,530.89 +0.85 +0.03
RUA

Russell 3000 Index

3,763.04 +13.58 +0.36
VIX

CBOE Volatility Index

23.92 +0.05 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -0.17 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 -0.03 -0.12
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

47.11 0.00 0.00