PCAR (Paccar Inc.) Stock Historical Data

As of Friday, March 20th, 2026

$ 111.26

-1.59 -1.41%

Open: 112.62
High: 113.37
Low: 110.36
Volume: 5,410,966
Previous Close on Thursday, March 19th, 2026

$ 112.85

-1.84 -1.60%

Open: 114.42
High: 114.77
Low: 112.16
Volume: 2,499,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

79.18 -2.85 -3.47 9,987,918
PM

Phillip Morris International

163.11 -0.26 -0.16 9,456,587
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054
ONEQ

Fidelity NASDAQ Composite Index Track

85.16 -1.84 -2.11 467,774
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966