ERY (Direxion Daily Energ...) ETF Historical Data

As of Friday, June 26th, 2026

$ 12.60

-- 0 0%

Open: 12.60
High: 12.60
Low: 12.60
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 12.60

-0.27 -2.10%

Open: 12.97
High: 13.11
Low: 12.49
Volume: 2,768,156
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.12 -2.24 -0.60 3,116,845
KO

The Coca-Cola Company

82.42 +2.00 +2.49 12,872,829
PFE

Pfizer Inc.

24.16 +0.49 +2.07 31,752,007
VZ

Verizon Communications Inc.

46.29 +0.22 +0.48 12,760,937
VIX

CBOE Volatility Index

18.54 -0.35 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,860.84 -59.78 -0.12 484,746,870
DJTA

Dow Jones Transportation Average

21,760.46 -172.01 -0.78 59,544,294
SPX

S&P 500 Index

7,357.25 -0.24 0.00
OEX

S&P 100 Index

3,593.38 +10.58 +0.30
NDX

NASDAQ 100 Index

29,146.11 -294.22 -1.00
NYA

NYSE Composite Index

23,653.18 +42.46 +0.18
XAX

NYSE AMEX Composite Index

7,819.51 +9.54 +0.12
RUI

RUSSELL 1000 Index

4,015.09 +4.91 +0.12
RUT

Russell 2000 Index

3,002.84 -5.02 -0.17
RUA

Russell 3000 Index

4,199.21 +4.54 +0.11
VIX

CBOE Volatility Index

18.54 -0.35 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.15 -0.18 -0.89
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

12.60 0.00 0.00