ERY (Direxion Daily Energ...) ETF Historical Data
$ 19.28 |
|
-- 0 0% |
|
| Open: | 19.28 |
| High: | 19.28 |
| Low: | 19.28 |
| Volume: | N/A |
$ 19.28
+0.18 +0.94%
| Open: | 19.17 |
| High: | 19.28 |
| Low: | 18.66 |
| Volume: | 460,755 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,675.94 | -279.05 | -0.58 | 314,629,820 |
|
DJTA
Dow Jones Transportation Average |
17,153.92 | -29.20 | -0.17 | 65,854,404 |
|
SPX
S&P 500 Index |
6,834.30 | -36.10 | -0.53 | |
|
OEX
S&P 100 Index |
3,431.20 | -18.43 | -0.53 | |
|
NDX
NASDAQ 100 Index |
25,559.28 | -132.77 | -0.52 | |
|
NYA
NYSE Composite Index |
21,697.17 | -112.90 | -0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,049.44 | -143.79 | -2.00 | |
|
RUI
RUSSELL 1000 Index |
3,729.55 | -19.32 | -0.52 | |
|
RUT
Russell 2000 Index |
2,522.08 | +0.60 | +0.02 | |
|
RUA
Russell 3000 Index |
3,882.23 | -19.19 | -0.49 | |
|
VIX
CBOE Volatility Index |
16.83 | +1.42 | +9.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.28 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.24 | +0.53 | +2.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.01 | +0.74 | +3.84 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,917.07 | -46.05 | -0.38 |