EXPD (Expeditors Internati...) Stock Historical Data

As of Thursday, April 17th, 2025

$ 106.70

+1.22 +1.16%

Open: 106.40
High: 107.43
Low: 105.79
Volume: 1,288,231
Previous Close on Wednesday, April 16th, 2025

$ 105.48

-4.55 -4.14%

Open: 108.77
High: 110.18
Low: 105.07
Volume: 1,480,363
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.56 +0.49 +2.33 2,275,561
QGEN

QIAGEN N.V.

40.71 -0.73 -1.76 1,732,369
LPCN

Lipocine Inc.

3.00 -0.01 -0.33 4,104
EXPD

Expeditors International of Washington Inc.

106.70 +1.22 +1.16 1,288,231