EXPD (Expeditors Internati...) Stock Historical Data

As of Friday, March 14th, 2025

$ 116.49

-- 0 0%

Open: 116.49
High: 116.49
Low: 116.49
Volume: N/A
Previous Close on Thursday, March 13th, 2025

$ 116.49

-0.61 -0.52%

Open: 117.40
High: 118.15
Low: 116.42
Volume: 1,538,289
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.42 0.00 0.00 283
KO

The Coca-Cola Company

69.11 -0.51 -0.73 8,897
PFE

Pfizer Inc.

25.60 0.00 0.00 14,581
VZ

Verizon Communications Inc.

43.71 0.00 0.00 1,049
VIX

CBOE Volatility Index

24.34 -0.32 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,813.57 0.00 0.00
DJTA

Dow Jones Transportation Average

14,397.68 0.00 0.00
SPX

S&P 500 Index

5,521.52 0.00 0.00
OEX

S&P 100 Index

2,680.52 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,225.48 0.00 0.00
NYA

NYSE Composite Index

18,875.53 0.00 0.00
XAX

NYSE AMEX Composite Index

4,865.07 0.00 0.00
RUI

RUSSELL 1000 Index

3,015.68 0.00 0.00
RUT

Russell 2000 Index

1,993.69 0.00 0.00
RUA

Russell 3000 Index

3,136.16 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.34 -0.32 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.71 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.06 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,604.18 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

116.49 0.00 0.00