EXPD (Expeditors Internati...) Stock Historical Data
$ 116.49 |
|
-- 0 0% |
Open: | 116.49 |
High: | 116.49 |
Low: | 116.49 |
Volume: | N/A |
$ 116.49
-0.61 -0.52%
Open: | 117.40 |
High: | 118.15 |
Low: | 116.42 |
Volume: | 1,538,289 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,813.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,397.68 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,521.52 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,680.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,225.48 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,875.53 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,865.07 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,015.68 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,993.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,136.16 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
24.34 | -0.32 | -1.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.71 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.06 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,604.18 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
116.49 | 0.00 | 0.00 |