UNP (Union Pacific Corpor...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 265.84

-- 0 0%

Open: 265.84
High: 265.84
Low: 265.84
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 265.84

-1.13 -0.42%

Open: 263.55
High: 265.92
Low: 258.58
Volume: 3,144,564
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.53 +5.39 +1.61 1,642,021
KO

The Coca-Cola Company

78.24 -1.11 -1.39 8,779,447
PFE

Pfizer Inc.

26.58 -0.01 -0.02 14,269,240
VZ

Verizon Communications Inc.

51.04 +0.17 +0.33 10,426,053
VIX

CBOE Volatility Index

20.86 -2.71 -11.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,761.35 +260.08 +0.54 253,631,316
DJTA

Dow Jones Transportation Average

19,708.48 +22.67 +0.12 74,659,934
SPX

S&P 500 Index

6,872.39 +55.76 +0.82
OEX

S&P 100 Index

3,361.01 +29.36 +0.88
NDX

NASDAQ 100 Index

25,119.51 +399.42 +1.62
NYA

NYSE Composite Index

23,057.11 +58.87 +0.26
XAX

NYSE AMEX Composite Index

8,695.64 -0.01 0.00
RUI

RUSSELL 1000 Index

3,751.56 +28.44 +0.76
RUT

Russell 2000 Index

2,632.88 +24.53 +0.94
RUA

Russell 3000 Index

3,911.71 +29.96 +0.77
VIX

CBOE Volatility Index

20.86 -2.71 -11.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.63 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.78 -0.97 -3.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -1.44 -6.12
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

265.84 0.00 0.00