SVXY (ProShares Short VIX ...) ETF Historical Data

As of Friday, April 19th, 2024

$ 52.12

-- 0 0%

Open: 52.12
High: 52.12
Low: 52.12
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 52.12

-0.29 -0.55%

Open: 52.71
High: 53.07
Low: 51.83
Volume: 1,244,595
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.43 -3.51 -2.30 6,211,643
KO

The Coca-Cola Company

59.70 +0.79 +1.34 7,275,876
PFE

Pfizer Inc.

25.77 +0.38 +1.50 18,443,263
VZ

Verizon Communications Inc.

40.36 +0.23 +0.56 10,068,819
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,015.76 +240.38 +0.64 196,785,743
DJTA

Dow Jones Transportation Average

15,110.55 +163.62 +1.09 59,371,632
SPX

S&P 500 Index

4,987.68 -23.44 -0.47
OEX

S&P 100 Index

2,360.68 -17.96 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,145.77 -248.55 -1.43
NYA

NYSE Composite Index

17,469.31 +81.22 +0.47
XAX

NYSE AMEX Composite Index

4,855.59 +77.40 +1.62
RUI

RUSSELL 1000 Index

2,731.37 -11.76 -0.43
RUT

Russell 2000 Index

1,946.77 +3.81 +0.20
RUA

Russell 3000 Index

2,850.58 -11.38 -0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,469.16 -116.04 -1.35
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

52.12 0.00 0.00