VONV (Vanguard Russell 100...) ETF Historical Data

As of Friday, April 19th, 2024

$ 74.42

-- 0 0%

Open: 74.42
High: 74.42
Low: 74.42
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 74.42

+0.06 +0.08%

Open: 74.65
High: 74.93
Low: 74.24
Volume: 229,008
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.92 -5.02 -3.28 4,663,501
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,612,318
PFE

Pfizer Inc.

25.80 +0.41 +1.60 16,083,869
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 8,077,458
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,852.78 +77.40 +0.20 163,659,904
DJTA

Dow Jones Transportation Average

15,046.76 +99.83 +0.67 48,359,818
SPX

S&P 500 Index

4,970.48 -40.64 -0.81
OEX

S&P 100 Index

2,352.26 -26.38 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,080.62 -313.69 -1.80
NYA

NYSE Composite Index

17,404.76 +16.67 +0.10
XAX

NYSE AMEX Composite Index

4,834.80 +56.61 +1.18
RUI

RUSSELL 1000 Index

2,722.38 -20.75 -0.76
RUT

Russell 2000 Index

1,939.17 -3.78 -0.19
RUA

Russell 3000 Index

2,841.11 -20.84 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,438.73 -146.46 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

74.42 0.00 0.00