NTAP (NetApp Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 100.94

-- 0 0%

Open: 100.94
High: 100.94
Low: 100.94
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 100.94

+0.88 +0.88%

Open: 99.39
High: 101.48
Low: 98.85
Volume: 1,551,750
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.95 +1.69 +1.05 3,224,406
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,461,412
PFE

Pfizer Inc.

25.52 +0.26 +1.03 22,121,777
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,578,091
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,316.51 +230.71 +0.61 234,562,336
DJTA

Dow Jones Transportation Average

15,211.22 -85.67 -0.56 64,304,800
SPX

S&P 500 Index

5,111.03 +62.61 +1.24
OEX

S&P 100 Index

2,423.02 +38.64 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,751.79 +321.29 +1.84
NYA

NYSE Composite Index

17,796.62 +65.06 +0.37
XAX

NYSE AMEX Composite Index

4,912.02 -10.22 -0.21
RUI

RUSSELL 1000 Index

2,799.73 +33.14 +1.20
RUT

Russell 2000 Index

2,004.17 +23.05 +1.16
RUA

Russell 3000 Index

2,922.56 +34.55 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,752.70 +150.14 +1.75
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

100.94 0.00 0.00