BANK (NASDAQ Bank) Index Historical Data

As of Wednesday, August 26th, 2026

5,350.68

-- 0 0%

Open: 5,350.68
High: 5,350.68
Low: 5,350.68
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

5,350.68

-18.48 -0.34%

Open: 5,379.08
High: 5,379.08
Low: 5,337.05
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.32 +4.78 +1.37 971,387
KO

The Coca-Cola Company

90.59 -1.05 -1.15 5,042,018
PFE

Pfizer Inc.

28.33 -0.25 -0.86 11,447,813
VZ

Verizon Communications Inc.

50.51 +0.26 +0.52 6,946,645
VIX

CBOE Volatility Index

15.50 +0.04 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,422.29 -155.11 -0.29 133,396,146
DJTA

Dow Jones Transportation Average

21,664.93 +209.31 +0.98 14,956,452
SPX

S&P 500 Index

7,671.71 -5.53 -0.07
OEX

S&P 100 Index

3,773.68 -10.10 -0.27
NDX

NASDAQ 100 Index

29,182.69 -26.54 -0.09
NYA

NYSE Composite Index

24,753.76 -14.58 -0.06
XAX

NYSE AMEX Composite Index

8,891.23 -39.02 -0.44
RUI

RUSSELL 1000 Index

4,183.18 -3.05 -0.07
RUT

Russell 2000 Index

3,000.87 -9.13 -0.30
RUA

Russell 3000 Index

4,367.24 -3.61 -0.08
VIX

CBOE Volatility Index

15.50 +0.04 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,350.68 0.00 0.00