BANK (NASDAQ Bank) Index Historical Data

As of Friday, April 19th, 2024

3,462.77

-- 0 0%

Open: 3,462.77
High: 3,462.77
Low: 3,462.77
Volume: N/A
Previous Close on Thursday, April 18th, 2024

3,462.77

+15.73 +0.46%

Open: 3,452.87
High: 3,487.68
Low: 3,445.95
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.16 -4.78 -3.13 7,031,010
KO

The Coca-Cola Company

60.07 +1.16 +1.97 10,891,180
PFE

Pfizer Inc.

25.90 +0.51 +2.01 22,927,913
VZ

Verizon Communications Inc.

40.62 +0.49 +1.21 13,216,943
VIX

CBOE Volatility Index

19.17 +1.17 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,887.69 +112.31 +0.30 246,528,459
DJTA

Dow Jones Transportation Average

15,039.71 +92.78 +0.62 73,353,069
SPX

S&P 500 Index

4,959.53 -51.59 -1.03
OEX

S&P 100 Index

2,345.86 -32.78 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,006.17 -388.14 -2.23
NYA

NYSE Composite Index

17,416.16 +28.07 +0.16
XAX

NYSE AMEX Composite Index

4,816.06 +37.86 +0.79
RUI

RUSSELL 1000 Index

2,716.26 -26.87 -0.98
RUT

Russell 2000 Index

1,932.87 -10.09 -0.52
RUA

Russell 3000 Index

2,834.58 -27.37 -0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.17 +1.17 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.63 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.83 +4.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.95 -181.24 -2.11
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,462.77 0.00 0.00