EL (The Estee Lauder Com...) Stock Historical Data

As of Friday, June 26th, 2026

$ 81.50

-- 0 0%

Open: 81.50
High: 81.50
Low: 81.50
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 81.50

-1.77 -2.13%

Open: 83.42
High: 84.01
Low: 81.18
Volume: 2,150,774
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.59 -3.78 -1.02 2,812,982
KO

The Coca-Cola Company

82.67 +2.25 +2.79 10,992,388
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,830,206
VZ

Verizon Communications Inc.

46.39 +0.32 +0.68 10,764,546
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,833.61 -87.01 -0.17 432,100,584
DJTA

Dow Jones Transportation Average

21,790.35 -142.12 -0.65 52,617,821
SPX

S&P 500 Index

7,347.34 -10.15 -0.14
OEX

S&P 100 Index

3,588.47 +5.67 +0.16
NDX

NASDAQ 100 Index

29,144.84 -295.48 -1.00
NYA

NYSE Composite Index

23,618.78 +8.06 +0.03
XAX

NYSE AMEX Composite Index

7,792.02 -17.95 -0.23
RUI

RUSSELL 1000 Index

4,008.23 -1.95 -0.05
RUT

Russell 2000 Index

2,990.28 -17.58 -0.58
RUA

Russell 3000 Index

4,191.53 -3.14 -0.07
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

21.80 0.00 0.00
INTU

Intuit Inc.

255.07 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00