SCI (Service Corporation ...) Stock Historical Data

As of Monday, January 12th, 2026

$ 80.81

-- 0 0%

Open: 80.81
High: 80.81
Low: 80.81
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 80.81

+1.31 +1.65%

Open: 79.33
High: 81.07
Low: 79.33
Volume: 914,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.39 +0.80 +0.25 976,026
KO

The Coca-Cola Company

70.66 +0.15 +0.21 6,498,534
PFE

Pfizer Inc.

25.38 -0.11 -0.41 14,190,538
VZ

Verizon Communications Inc.

39.88 -0.59 -1.45 10,738,262
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.93 -61.14 -0.12 175,861,685
DJTA

Dow Jones Transportation Average

18,094.02 -90.60 -0.50 41,169,164
SPX

S&P 500 Index

6,969.62 +3.34 +0.05
OEX

S&P 100 Index

3,466.56 +1.40 +0.04
NDX

NASDAQ 100 Index

25,774.75 +8.49 +0.03
NYA

NYSE Composite Index

22,641.92 +50.19 +0.22
XAX

NYSE AMEX Composite Index

7,317.96 +193.76 +2.72
RUI

RUSSELL 1000 Index

3,805.21 +1.31 +0.03
RUT

Russell 2000 Index

2,627.96 +3.73 +0.14
RUA

Russell 3000 Index

3,964.72 +1.56 +0.04
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.24 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 +0.41 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,020.77 +4.41 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.81 0.00 0.00