SCI (Service Corporation ...) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 71.29

-- 0 0%

Open: 71.29
High: 71.29
Low: 71.29
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 71.29

+1.61 +2.31%

Open: 69.57
High: 71.35
Low: 69.23
Volume: 1,910,175
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.81 +6.77 +2.10 2,986,899
KO

The Coca-Cola Company

80.91 +1.37 +1.72 13,445,437
PFE

Pfizer Inc.

25.65 +0.03 +0.10 23,077,679
VZ

Verizon Communications Inc.

45.79 +0.35 +0.77 17,276,205
VIX

CBOE Volatility Index

20.36 +1.44 +7.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,700.72 -85.29 -0.17 426,891,742
DJTA

Dow Jones Transportation Average

22,336.07 +203.34 +0.92 54,915,976
SPX

S&P 500 Index

7,342.95 -62.78 -0.85
OEX

S&P 100 Index

3,618.49 -43.76 -1.19
NDX

NASDAQ 100 Index

28,841.32 -572.93 -1.95
NYA

NYSE Composite Index

23,286.27 +62.07 +0.27
XAX

NYSE AMEX Composite Index

8,193.54 -218.69 -2.60
RUI

RUSSELL 1000 Index

3,998.67 -30.94 -0.77
RUT

Russell 2000 Index

2,856.44 +1.02 +0.04
RUA

Russell 3000 Index

4,172.86 -30.72 -0.73
VIX

CBOE Volatility Index

20.36 +1.44 +7.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.40 +1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +0.60 +2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 +0.89 +4.28
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

71.29 0.00 0.00