SCI (Service Corporation ...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 83.51

-- 0 0%

Open: 83.51
High: 83.51
Low: 83.51
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 83.51

-0.26 -0.31%

Open: 83.75
High: 84.34
Low: 82.21
Volume: 1,772,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.04 +0.09 +0.03 1,907,104
KO

The Coca-Cola Company

68.03 -0.87 -1.26 9,782,281
PFE

Pfizer Inc.

24.69 +0.04 +0.14 97,667,226
VZ

Verizon Communications Inc.

39.56 -0.19 -0.47 30,253,325
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.64 -226.23 -0.48 416,440,812
DJTA

Dow Jones Transportation Average

15,840.32 -49.85 -0.31 100,439,815
SPX

S&P 500 Index

6,854.08 +13.88 +0.20
OEX

S&P 100 Index

3,462.37 +11.58 +0.34
NDX

NASDAQ 100 Index

25,976.31 +118.18 +0.46
NYA

NYSE Composite Index

21,422.33 -37.25 -0.17
XAX

NYSE AMEX Composite Index

6,953.80 +24.83 +0.36
RUI

RUSSELL 1000 Index

3,737.82 +5.67 +0.15
RUT

Russell 2000 Index

2,466.65 -12.73 -0.51
RUA

Russell 3000 Index

3,886.71 +4.78 +0.12
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.56 +49.17 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.24 0.00 0.00
SCI

Service Corporation International

83.51 0.00 0.00