UVXY (ProShares Ultra VIX ...) ETF Historical Data
$ 18.61 |
|
-1.10 -5.58% |
Open: | 19.29 |
High: | 20.11 |
Low: | 18.44 |
Volume: | 17,295,507 |
$ 19.71
+1.89 +10.61%
Open: | 21.11 |
High: | 21.15 |
Low: | 19.27 |
Volume: | 36,622,819 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,850.35 | +136.77 | +0.31 | 908,667,449 |
DJTA
Dow Jones Transportation Average |
16,694.02 | -154.53 | -0.92 | 103,897,690 |
SPX
S&P 500 Index |
6,067.70 | +55.42 | +0.92 | |
OEX
S&P 100 Index |
2,970.92 | +40.20 | +1.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,463.04 | +335.76 | +1.59 | |
NYA
NYSE Composite Index |
19,970.48 | -9.53 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,048.65 | +15.83 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,332.82 | +30.06 | +0.91 | |
RUT
Russell 2000 Index |
2,288.86 | +4.84 | +0.21 | |
RUA
Russell 3000 Index |
3,471.99 | +30.20 | +0.88 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.43 | -1.47 | -8.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.54 | -2.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.48 | -0.62 | -3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.12 | -0.85 | -4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,409.48 | +123.56 | +1.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
18.61 | -1.10 | -5.58 | 17,295,507 |