SABR (Sabre Corporation) Stock Historical Data

As of Friday, June 20th, 2025

$ 2.60

-- 0 0%

Open: 2.60
High: 2.60
Low: 2.60
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 2.60

-0.07 -2.62%

Open: 2.65
High: 2.68
Low: 2.59
Volume: 3,570,764
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.16 +4.27 +1.81 1,244,677
KO

The Coca-Cola Company

69.34 +0.13 +0.19 4,157,656
PFE

Pfizer Inc.

23.89 +0.01 +0.04 5,981,721
VZ

Verizon Communications Inc.

41.97 +0.30 +0.72 4,753,242
VIX

CBOE Volatility Index

19.17 -0.99 -4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,407.31 +235.65 +0.56 128,136,056
DJTA

Dow Jones Transportation Average

14,854.21 +128.71 +0.87 14,374,802
SPX

S&P 500 Index

6,016.28 +35.41 +0.59
OEX

S&P 100 Index

2,945.60 +16.16 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,892.95 +173.26 +0.80
NYA

NYSE Composite Index

19,958.56 +57.43 +0.29
XAX

NYSE AMEX Composite Index

5,810.91 +7.17 +0.12
RUI

RUSSELL 1000 Index

3,292.73 +18.93 +0.58
RUT

Russell 2000 Index

2,125.10 +12.13 +0.57
RUA

Russell 3000 Index

3,420.66 +19.66 +0.58
VIX

CBOE Volatility Index

19.17 -0.99 -4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.30 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -0.52 -2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,043.22 +66.55 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 0.00 0.00