PEP (Pepsico Inc.) Stock Historical Data
$ 148.65 |
|
+1.67 +1.14% |
|
| Open: | 147.10 |
| High: | 149.22 |
| Low: | 146.87 |
| Volume: | 7,752,349 |
$ 146.98
-0.66 -0.45%
| Open: | 147.96 |
| High: | 148.04 |
| Low: | 146.23 |
| Volume: | 9,250,498 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
40.35 | +0.02 | +0.05 | 303,180 |
|
EW
Edwards Lifesciences Corp |
81.34 | +0.11 | +0.14 | 2,743,700 |
|
LYFT
Lyft Inc. |
16.22 | +0.09 | +0.53 | 17,086,139 |
|
SIG
Signet Jewelers Limited |
88.05 | -1.81 | -2.01 | 1,766,261 |
|
PEP
Pepsico Inc. |
148.65 | +1.67 | +1.14 | 7,752,349 |