PEP (Pepsico Inc.) Stock Historical Data
$ 142.84 |
|
+2.75 +1.96% |
|
| Open: | 140.34 |
| High: | 143.57 |
| Low: | 140.08 |
| Volume: | 6,049,248 |
$ 140.09
-2.75 -1.93%
| Open: | 144.11 |
| High: | 144.40 |
| Low: | 139.77 |
| Volume: | 7,868,454 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,142.23 | -527.16 | -1.33 | 653,288,093 |
|
DJTA
Dow Jones Transportation Average |
13,438.72 | +315.41 | +2.40 | 152,099,497 |
|
SPX
S&P 500 Index |
5,282.70 | +7.00 | +0.13 | |
|
OEX
S&P 100 Index |
2,544.12 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,258.09 | +0.45 | +0.00 | |
|
NYA
NYSE Composite Index |
18,367.12 | +121.47 | +0.67 | |
|
XAX
NYSE AMEX Composite Index |
4,675.85 | +80.65 | +1.75 | |
|
RUI
RUSSELL 1000 Index |
2,887.78 | +5.55 | +0.19 | |
|
RUT
Russell 2000 Index |
1,880.62 | +17.14 | +0.92 | |
|
RUA
Russell 3000 Index |
3,001.15 | +6.71 | +0.22 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
29.65 | -2.99 | -9.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.15 | -0.67 | -2.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.88 | -0.90 | -3.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.35 | -1.59 | -5.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,274.51 | +0.97 | +0.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWU
iShares MSCI United Kingdom ETF |
36.97 | +0.42 | +1.15 | 1,427,746 |
|
CUZ
Cousins Properties Incorporated |
26.88 | +0.10 | +0.37 | 1,450,223 |
|
SID
Companhia Siderúrgica Nacional |
1.52 | +0.05 | +3.40 | 1,516,608 |
|
ETR
Entergy Corporation |
83.27 | +1.03 | +1.25 | 3,220,472 |
|
PEP
Pepsico Inc. |
142.84 | +2.75 | +1.96 | 6,049,248 |