PEP (Pepsico Inc.) Stock Historical Data
$ 145.21 |
|
+1.29 +0.90% |
Open: | 143.92 |
High: | 145.37 |
Low: | 143.80 |
Volume: | 5,307,407 |
$ 143.92
+3.12 +2.22%
Open: | 141.24 |
High: | 144.31 |
Low: | 140.48 |
Volume: | 7,667,541 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
60.15 | -1.02 | -1.67 | 1,230,632 |
EW
Edwards Lifesciences Corp |
78.35 | +0.42 | +0.54 | 2,877,353 |
PSTG
Pure Storage, Inc. |
58.58 | +0.77 | +1.33 | 1,770,919 |
SIG
Signet Jewelers Limited |
74.31 | -0.94 | -1.25 | 524,876 |
PEP
Pepsico Inc. |
145.21 | +1.29 | +0.90 | 5,307,407 |