PEP (Pepsico Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 176.68

-- 0 0%

Open: 176.68
High: 176.68
Low: 176.68
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 176.68

-0.73 -0.41%

Open: 178.28
High: 180.63
Low: 175.82
Volume: 7,435,970
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.60 +1.34 +0.83 3,296,597
KO

The Coca-Cola Company

61.85 +0.11 +0.17 4,611,266
PFE

Pfizer Inc.

25.52 +0.26 +1.03 22,510,917
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 6,678,189
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,321.00 +235.20 +0.62 238,661,705
DJTA

Dow Jones Transportation Average

15,208.44 -88.45 -0.58 65,443,757
SPX

S&P 500 Index

5,108.51 +60.09 +1.19
OEX

S&P 100 Index

2,421.60 +37.22 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.07 +305.56 +1.75
NYA

NYSE Composite Index

17,794.99 +63.44 +0.36
XAX

NYSE AMEX Composite Index

4,913.12 -9.13 -0.19
RUI

RUSSELL 1000 Index

2,798.38 +31.80 +1.15
RUT

Russell 2000 Index

2,003.65 +22.54 +1.14
RUA

Russell 3000 Index

2,921.19 +33.18 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.35 +142.80 +1.66
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

176.68 0.00 0.00