GVA (Granite Construction...) Stock Historical Data

As of Monday, July 28th, 2025

$ 95.94

-- 0 0%

Open: 95.94
High: 95.94
Low: 95.94
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 95.94

+1.07 +1.13%

Open: 95.44
High: 98.00
Low: 94.53
Volume: 852,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.32 +0.73 +0.27 368,268
KO

The Coca-Cola Company

68.62 -0.56 -0.80 1,794,802
PFE

Pfizer Inc.

24.39 -0.40 -1.60 5,471,455
VZ

Verizon Communications Inc.

42.45 -0.64 -1.47 2,411,503
VIX

CBOE Volatility Index

15.43 +0.50 +3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,833.21 -68.71 -0.15 66,335,764
DJTA

Dow Jones Transportation Average

16,290.82 -74.02 -0.45 21,085,946
SPX

S&P 500 Index

6,395.15 +6.51 +0.10
OEX

S&P 100 Index

3,148.02 +7.25 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,376.99 +104.74 +0.45
NYA

NYSE Composite Index

20,858.64 -91.81 -0.44
XAX

NYSE AMEX Composite Index

6,059.37 +11.67 +0.19
RUI

RUSSELL 1000 Index

3,500.31 +3.57 +0.10
RUT

Russell 2000 Index

2,259.18 -1.89 -0.08
RUA

Russell 3000 Index

3,636.30 +3.42 +0.09
VIX

CBOE Volatility Index

15.43 +0.50 +3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,779.79 +61.92 +0.58
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

95.94 0.00 0.00