IART (Integra LifeSciences...) Stock Historical Data
$ 14.53 |
|
+0.16 +1.11% |
|
| Open: | 14.37 |
| High: | 14.76 |
| Low: | 13.78 |
| Volume: | 1,401,831 |
$ 14.37
+0.95 +7.08%
| Open: | 13.66 |
| High: | 14.40 |
| Low: | 13.42 |
| Volume: | 1,034,970 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TT
Trane Technologies plc |
420.82 | +0.10 | +0.02 | 1,483,998 |
|
REM
iShares Mortgage Real Estate ETF |
17.07 | -0.33 | -1.90 | 75,061 |
|
PLAB
Photronics Inc. |
28.22 | -0.70 | -2.42 | 81,133 |
|
DFH
Dream Finders Homes Inc. |
11.87 | -0.99 | -7.70 | 1,335,916 |
|
IART
Integra LifeSciences Holdings Corporation |
14.53 | +0.16 | +1.11 | 1,401,831 |