SJM (The J. M. Smucker Co...) Stock Historical Data
$ 133.60 |
|
+0.34 +0.26% |
|
| Open: | 133.26 |
| High: | 134.08 |
| Low: | 131.73 |
| Volume: | 1,012,143 |
$ 133.26
+2.71 +2.08%
| Open: | 130.85 |
| High: | 134.13 |
| Low: | 129.59 |
| Volume: | 972,969 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TAL
TAL Education Group |
10.08 | -0.11 | -1.08 | 4,370,118 |
|
ECG
Everus Construction Group Inc. |
86.93 | +2.50 | +2.96 | 909,031 |
|
XLB
Materials Select Sector SPDR ETF |
52.85 | -0.09 | -0.17 | 7,929,537 |
|
RRC
Range Resources Corporation |
49.29 | +0.41 | +0.84 | 3,090,510 |
|
SJM
The J. M. Smucker Company |
133.60 | +0.34 | +0.26 | 1,012,143 |