SJM (The J. M. Smucker Co...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 103.55

-- 0 0%

Open: 103.55
High: 103.55
Low: 103.55
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 103.55

+1.20 +1.17%

Open: 101.68
High: 103.98
Low: 101.28
Volume: 2,014,782
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.49 +0.54 +0.17 1,926,970
KO

The Coca-Cola Company

68.04 -0.87 -1.26 9,880,631
PFE

Pfizer Inc.

24.72 +0.07 +0.26 100,627,133
VZ

Verizon Communications Inc.

39.53 -0.21 -0.53 30,535,167
VIX

CBOE Volatility Index

17.27 -0.17 -0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,330.42 -232.45 -0.49 419,779,424
DJTA

Dow Jones Transportation Average

15,826.12 -64.05 -0.40 101,454,406
SPX

S&P 500 Index

6,854.25 +14.05 +0.21
OEX

S&P 100 Index

3,462.40 +11.61 +0.34
NDX

NASDAQ 100 Index

25,975.55 +117.43 +0.45
NYA

NYSE Composite Index

21,418.72 -40.87 -0.19
XAX

NYSE AMEX Composite Index

6,954.27 +25.30 +0.37
RUI

RUSSELL 1000 Index

3,737.42 +5.28 +0.14
RUT

Russell 2000 Index

2,466.28 -13.10 -0.53
RUA

Russell 3000 Index

3,886.29 +4.36 +0.11
VIX

CBOE Volatility Index

17.27 -0.17 -0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.25 +48.85 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

24.93 0.00 0.00
SJM

The J. M. Smucker Company

103.55 0.00 0.00