SJM (The J. M. Smucker Co...) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 101.77

-- 0 0%

Open: 101.77
High: 101.77
Low: 101.77
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 101.77

-1.77 -1.71%

Open: 103.28
High: 104.40
Low: 101.26
Volume: 2,378,404
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.03 +8.99 +2.79 3,181,167
KO

The Coca-Cola Company

81.36 +1.82 +2.28 14,432,271
PFE

Pfizer Inc.

25.67 +0.05 +0.18 24,916,664
VZ

Verizon Communications Inc.

45.86 +0.42 +0.91 18,885,717
VIX

CBOE Volatility Index

19.74 +0.82 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,891.14 +105.13 +0.21 449,894,951
DJTA

Dow Jones Transportation Average

22,427.81 +295.08 +1.33 59,846,459
SPX

S&P 500 Index

7,382.28 -23.45 -0.32
OEX

S&P 100 Index

3,638.23 -24.02 -0.66
NDX

NASDAQ 100 Index

29,049.70 -364.56 -1.24
NYA

NYSE Composite Index

23,377.30 +153.10 +0.66
XAX

NYSE AMEX Composite Index

8,211.64 -200.59 -2.38
RUI

RUSSELL 1000 Index

4,019.55 -10.07 -0.25
RUT

Russell 2000 Index

2,866.93 +11.51 +0.40
RUA

Russell 3000 Index

4,194.35 -9.23 -0.22
VIX

CBOE Volatility Index

19.74 +0.82 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.18 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

101.77 0.00 0.00