CB (Chubb Limited) Stock Historical Data

As of Monday, November 3rd, 2025

$ 276.94

-- 0 0%

Open: 276.94
High: 276.94
Low: 276.94
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 276.94

-1.12 -0.40%

Open: 275.73
High: 278.07
Low: 275.62
Volume: 1,891,164
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,927
KO

The Coca-Cola Company

68.04 -0.87 -1.26 8,973,775
PFE

Pfizer Inc.

24.69 +0.04 +0.14 85,392,259
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,746
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.57 -164.30 -0.35 384,112,146
DJTA

Dow Jones Transportation Average

15,897.23 +7.06 +0.04 91,532,276
SPX

S&P 500 Index

6,854.69 +14.49 +0.21
OEX

S&P 100 Index

3,461.85 +11.06 +0.32
NDX

NASDAQ 100 Index

25,966.72 +108.59 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.57 +45.17 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.17 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.52 0.00 0.00
UA

Under Armour Inc.

4.44 0.00 0.00
IWP

iShares Russell Midcap Growth ETF

142.02 0.00 0.00
CB

Chubb Limited

276.94 0.00 0.00