JBL (Jabil Inc.) Stock Historical Data

As of Tuesday, September 16th, 2025

$ 216.06

-- 0 0%

Open: 216.06
High: 216.06
Low: 216.06
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 216.06

+2.00 +0.93%

Open: 214.38
High: 219.81
Low: 213.39
Volume: 1,262,790
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.27 +5.49 +1.91 1,913,185
KO

The Coca-Cola Company

66.43 +0.22 +0.32 5,080,974
PFE

Pfizer Inc.

24.03 +0.06 +0.23 17,471,330
VZ

Verizon Communications Inc.

43.71 -0.16 -0.37 5,987,980
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,772.93 -110.52 -0.24 181,152,203
DJTA

Dow Jones Transportation Average

15,549.12 -26.16 -0.17 63,620,060
SPX

S&P 500 Index

6,604.23 -11.05 -0.17
OEX

S&P 100 Index

3,296.44 -2.59 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,246.84 -46.95 -0.19
NYA

NYSE Composite Index

21,352.43 -42.17 -0.20
XAX

NYSE AMEX Composite Index

7,042.53 +54.58 +0.78
RUI

RUSSELL 1000 Index

3,614.23 -6.95 -0.19
RUT

Russell 2000 Index

2,394.21 -10.93 -0.45
RUA

Russell 3000 Index

3,758.82 -7.65 -0.20
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.25 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.42 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,218.18 -25.75 -0.23
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

216.06 0.00 0.00