JBL (Jabil Inc.) Stock Historical Data

As of Tuesday, July 8th, 2025

$ 225.41

-- 0 0%

Open: 225.41
High: 225.41
Low: 225.41
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 225.41

-0.60 -0.27%

Open: 225.00
High: 227.47
Low: 223.38
Volume: 1,081,741
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,981,294
KO

The Coca-Cola Company

70.09 -0.92 -1.30 5,014,164
PFE

Pfizer Inc.

25.63 +0.39 +1.54 19,276,335
VZ

Verizon Communications Inc.

43.11 +0.31 +0.72 7,199,638
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,266.18 -140.18 -0.32 183,820,573
DJTA

Dow Jones Transportation Average

15,956.63 +145.51 +0.92 58,499,291
SPX

S&P 500 Index

6,228.18 -1.80 -0.03
OEX

S&P 100 Index

3,054.00 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.42 +26.85 +0.12
NYA

NYSE Composite Index

20,548.48 +2.88 +0.01
XAX

NYSE AMEX Composite Index

5,875.72 +9.71 +0.17
RUI

RUSSELL 1000 Index

3,410.48 -0.37 -0.01
RUT

Russell 2000 Index

2,230.57 +16.34 +0.74
RUA

Russell 3000 Index

3,544.98 +0.74 +0.02
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.59 +13.72 +0.13
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

225.41 0.00 0.00