JBL (Jabil Inc.) Stock Historical Data
$ 225.41 |
|
-- 0 0% |
Open: | 225.41 |
High: | 225.41 |
Low: | 225.41 |
Volume: | N/A |
$ 225.41
-0.60 -0.27%
Open: | 225.00 |
High: | 227.47 |
Low: | 223.38 |
Volume: | 1,081,741 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,266.18 | -140.18 | -0.32 | 183,820,573 |
DJTA
Dow Jones Transportation Average |
15,956.63 | +145.51 | +0.92 | 58,499,291 |
SPX
S&P 500 Index |
6,228.18 | -1.80 | -0.03 | |
OEX
S&P 100 Index |
3,054.00 | -1.85 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.42 | +26.85 | +0.12 | |
NYA
NYSE Composite Index |
20,548.48 | +2.88 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,875.72 | +9.71 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,410.48 | -0.37 | -0.01 | |
RUT
Russell 2000 Index |
2,230.57 | +16.34 | +0.74 | |
RUA
Russell 3000 Index |
3,544.98 | +0.74 | +0.02 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.59 | +13.72 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
225.41 | 0.00 | 0.00 |