ABCB (Ameris Bancorp) Stock Historical Data

As of Wednesday, November 19th, 2025

$ 71.68

-- 0 0%

Open: 71.68
High: 71.68
Low: 71.68
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 71.68

+1.25 +1.77%

Open: 70.15
High: 72.34
Low: 69.58
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 289
KO

The Coca-Cola Company

71.22 0.00 0.00 3,146
PFE

Pfizer Inc.

25.45 0.00 0.00 74,193
VZ

Verizon Communications Inc.

41.48 0.00 0.00 5,712
VIX

CBOE Volatility Index

23.77 -0.94 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.77 -0.94 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.41 0.00 0.00
ACLS

Axcelis Technologies Inc.

77.70 0.00 0.00
ABCB

Ameris Bancorp

71.68 0.00 0.00