EGHT (8x8 Inc.) Stock Historical Data

As of Thursday, April 18th, 2024

$ 2.15

-0.08 -3.59%

Open: 2.22
High: 2.26
Low: 2.14
Volume: 987,852
Previous Close on Wednesday, April 17th, 2024

$ 2.23

-0.06 -2.62%

Open: 2.28
High: 2.33
Low: 2.20
Volume: 981,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -2.73 -1.75 6,182,757
KO

The Coca-Cola Company

58.91 +0.40 +0.68 11,121,361
PFE

Pfizer Inc.

25.39 -0.03 -0.12 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.35 +0.88 18,178,624
VIX

CBOE Volatility Index

18.00 -0.21 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 +22.07 +0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -39.62 -0.26 158,118,969
SPX

S&P 500 Index

5,011.12 -11.09 -0.22
OEX

S&P 100 Index

2,378.64 -4.90 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -99.31 -0.57
NYA

NYSE Composite Index

17,388.09 -15.35 -0.09
XAX

NYSE AMEX Composite Index

4,778.20 -51.04 -1.06
RUI

RUSSELL 1000 Index

2,743.13 -5.91 -0.22
RUT

Russell 2000 Index

1,942.96 -4.99 -0.26
RUA

Russell 3000 Index

2,861.95 -6.23 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.21 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.10 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -46.32 -0.54
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.15 -0.08 -3.59 987,852