VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Friday, March 20th, 2026

27.49

+1.01 +3.81%

Open: 26.90
High: 27.52
Low: 26.73
Volume: N/A
Previous Close on Thursday, March 19th, 2026

26.48

-0.72 -2.65%

Open: 28.17
High: 28.22
Low: 26.22
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.96 -4.65 -1.59 1,557,774
KO

The Coca-Cola Company

75.25 -0.30 -0.40 4,426,472
PFE

Pfizer Inc.

27.12 -0.30 -1.08 9,874,398
VZ

Verizon Communications Inc.

50.04 +0.56 +1.13 7,163,775
VIX

CBOE Volatility Index

26.54 +2.39 +9.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,719.97 -301.46 -0.66 175,645,823
DJTA

Dow Jones Transportation Average

17,844.11 -102.53 -0.57 28,243,210
SPX

S&P 500 Index

6,543.34 -63.15 -0.96
OEX

S&P 100 Index

3,199.85 -27.73 -0.86
NDX

NASDAQ 100 Index

24,050.66 -304.62 -1.25
NYA

NYSE Composite Index

21,717.65 -223.37 -1.02
XAX

NYSE AMEX Composite Index

8,382.92 -141.74 -1.66
RUI

RUSSELL 1000 Index

3,569.66 -35.52 -0.99
RUT

Russell 2000 Index

2,455.28 -39.43 -1.58
RUA

Russell 3000 Index

3,718.65 -38.02 -1.01
VIX

CBOE Volatility Index

26.54 +2.39 +9.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.80 +0.54 +2.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +1.01 +3.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.00 +1.40 +5.47
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +1.01 +3.81