VIX6M (CBOE S&P 500 6-...) Index Value History | Tallac Options

VIX6M (CBOE S&P 500 6-...) End-Of-Day data available from 2021-09-24 to 2026-07-28

VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Wednesday, July 29th, 2026

22.57
+0.72 +3.30%

Open:	22.17
High:	22.70
Low:	22.07
Volume:	N/A

Previous Close on Tuesday, July 28th, 2026

21.85

-0.28 -1.27%

Open:	22.17
High:	22.42
Low:	21.75
Volume:

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	351.00	-12.59	-3.46	1,192,126
KO The Coca-Cola Company	90.08	+1.81	+2.05	9,696,696
PFE Pfizer Inc.	25.29	+0.04	+0.14	11,857,511
VZ Verizon Communications Inc.	48.05	-0.15	-0.30	6,688,998
VIX CBOE Volatility Index	19.93	+1.65	+9.03

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,875.78	-871.54	-1.65	190,700,174
DJTA Dow Jones Transportation Average	21,294.62	-594.45	-2.72	22,417,667
SPX S&P 500 Index	7,357.06	-71.72	-0.97
OEX S&P 100 Index	3,612.28	-33.22	-0.91
NDX NASDAQ 100 Index	27,368.88	-394.26	-1.42
NYA NYSE Composite Index	24,011.14	-218.53	-0.90
XAX NYSE AMEX Composite Index	8,347.48	+62.42	+0.75
RUI RUSSELL 1000 Index	4,007.24	-41.02	-1.01
RUT Russell 2000 Index	2,908.78	-45.02	-1.52
RUA Russell 3000 Index	4,185.64	-43.78	-1.04
VIX CBOE Volatility Index	19.93	+1.65	+9.03
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.74	+0.39	+1.67
VIX6M CBOE S&P 500 6-Month Volatility Index	22.57	+0.72	+3.30
VIX3M CBOE S&P 500 3-Month Volatility Index	20.87	+0.98	+4.93

Recent

Ticker	Last	Chg	%Chg	Volume
VIX6M CBOE S&P 500 6-Month Volatility Index	22.57	+0.72	+3.30