VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Monday, November 10th, 2025

22.66

-0.33 -1.44%

Open: 22.49
High: 22.70
Low: 22.35
Volume: N/A
Previous Close on Friday, November 7th, 2025

22.99

-0.22 -0.95%

Open: 23.74
High: 24.28
Low: 22.94
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.75 +2.48 +0.81 1,092,446
KO

The Coca-Cola Company

69.60 -0.96 -1.35 6,005,781
PFE

Pfizer Inc.

23.98 -0.45 -1.85 55,535,619
VZ

Verizon Communications Inc.

39.67 -0.36 -0.90 7,405,499
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,979.55 -7.55 -0.02 190,864,794
DJTA

Dow Jones Transportation Average

16,139.67 -69.55 -0.43 52,830,766
SPX

S&P 500 Index

6,776.08 +47.28 +0.70
OEX

S&P 100 Index

3,408.08 +32.40 +0.96
NDX

NASDAQ 100 Index

25,380.01 +320.20 +1.28
NYA

NYSE Composite Index

21,440.29 +31.74 +0.15
XAX

NYSE AMEX Composite Index

7,111.13 +72.83 +1.03
RUI

RUSSELL 1000 Index

3,697.11 +25.09 +0.68
RUT

Russell 2000 Index

2,449.10 +16.28 +0.67
RUA

Russell 3000 Index

3,845.01 +26.07 +0.68
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.47 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,833.27 +133.98 +1.15
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44