CMTL (Comtech Telecommunic...) Stock Historical Data

As of Tuesday, April 21st, 2026

$ 4.02

-0.05 -1.23%

Open: 4.07
High: 4.15
Low: 3.94
Volume: 180,337
Previous Close on Monday, April 20th, 2026

$ 4.07

-0.04 -0.97%

Open: 4.04
High: 4.21
Low: 4.03
Volume: 19,408
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

4.02 -0.05 -1.23 180,337