CMTL (Comtech Telecommunic...) Stock Historical Data

As of Monday, August 24th, 2026

$ 1.77

-- 0 0%

Open: 1.77
High: 1.77
Low: 1.77
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 1.77

+0.04 +2.02%

Open: 1.75
High: 1.78
Low: 1.72
Volume: 463,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.62 -6.75 -1.94 1,850,960
KO

The Coca-Cola Company

91.63 +0.53 +0.58 9,701,698
PFE

Pfizer Inc.

28.02 -0.05 -0.18 15,876,327
VZ

Verizon Communications Inc.

49.99 +0.54 +1.08 13,774,418
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,448.96 +171.95 +0.32 288,005,091
DJTA

Dow Jones Transportation Average

21,435.77 -134.49 -0.62 35,395,181
SPX

S&P 500 Index

7,655.44 -18.93 -0.25
OEX

S&P 100 Index

3,771.88 -8.19 -0.22
NDX

NASDAQ 100 Index

29,052.21 -256.65 -0.88
NYA

NYSE Composite Index

24,713.73 -14.93 -0.06
XAX

NYSE AMEX Composite Index

9,146.74 -32.20 -0.35
RUI

RUSSELL 1000 Index

4,175.04 -11.39 -0.27
RUT

Russell 2000 Index

2,997.80 -20.07 -0.66
RUA

Russell 3000 Index

4,358.92 -12.62 -0.29
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.77 0.00 0.00