CMTL (Comtech Telecommunic...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 1.75

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.75
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 1.75

+0.17 +10.76%

Open: 1.58
High: 1.78
Low: 1.58
Volume: 1,184,510
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.92 +1.73 +1.08 4,477,459
KO

The Coca-Cola Company

61.72 +0.17 +0.28 15,202,332
PFE

Pfizer Inc.

25.32 -0.95 -3.62 37,345,158
VZ

Verizon Communications Inc.

39.27 -0.23 -0.57 10,466,656
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,051.90 -409.02 -1.06 305,492,572
DJTA

Dow Jones Transportation Average

15,278.28 +200.48 +1.33 141,936,331
SPX

S&P 500 Index

5,043.87 -27.76 -0.55
OEX

S&P 100 Index

2,381.78 -18.84 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,412.37 -114.43 -0.65
NYA

NYSE Composite Index

17,724.78 -33.31 -0.19
XAX

NYSE AMEX Composite Index

4,924.57 +28.34 +0.58
RUI

RUSSELL 1000 Index

2,764.44 -15.02 -0.54
RUT

Russell 2000 Index

1,979.85 -15.58 -0.78
RUA

Russell 3000 Index

2,885.81 -16.03 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.95 +0.14 +0.83
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.09 -53.39 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.75 0.00 0.00